38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 860 | 867 | +3 | +0.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 897 | 898 | -1 | -0.1 | 41,700 | |
899 | 900 | 896 | 899 | 0 | 0.0 | 42,900 | |
900 | 900 | 894 | 899 | -1 | -0.1 | 80,100 | |
898 | 901 | 897 | 900 | -1 | -0.1 | 46,300 | |
905 | 906 | 896 | 901 | +3 | +0.3 | 84,700 | |
883 | 899 | 883 | 898 | +15 | +1.7 | 40,000 | |
878 | 890 | 875 | 883 | +5 | +0.6 | 39,900 | |
868 | 878 | 866 | 878 | +11 | +1.3 | 52,800 | |
866 | 870 | 861 | 867 | +7 | +0.8 | 30,900 | |
871 | 871 | 859 | 860 | -9 | -1.0 | 48,500 | |
873 | 874 | 865 | 869 | -1 | -0.1 | 20,700 | |
868 | 871 | 867 | 870 | -1 | -0.1 | 38,300 | |
874 | 876 | 868 | 871 | -2 | -0.2 | 19,300 | |
866 | 873 | 865 | 873 | +10 | +1.2 | 14,900 | |
860 | 867 | 855 | 863 | -3 | -0.3 | 79,900 | |
867 | 870 | 865 | 866 | -6 | -0.7 | 18,200 | |
870 | 875 | 866 | 872 | +6 | +0.7 | 16,700 | |
871 | 877 | 866 | 866 | -4 | -0.5 | 20,300 | |
878 | 878 | 869 | 870 | -4 | -0.5 | 19,100 | |
872 | 876 | 868 | 874 | +5 | +0.6 | 27,500 | |
878 | 878 | 865 | 869 | +4 | +0.5 | 65,100 | |
870 | 877 | 864 | 865 | 0 | 0.0 | 50,900 | |
865 | 870 | 864 | 865 | -1 | -0.1 | 22,700 | |
872 | 877 | 866 | 866 | -3 | -0.3 | 29,600 | |
871 | 888 | 866 | 869 | -4 | -0.5 | 42,300 | |
876 | 888 | 868 | 873 | -5 | -0.6 | 41,500 | |
862 | 880 | 862 | 878 | +16 | +1.9 | 46,300 | |
857 | 872 | 856 | 862 | +6 | +0.7 | 32,500 | |
848 | 857 | 847 | 856 | +8 | +0.9 | 13,800 | |
845 | 850 | 845 | 848 | +6 | +0.7 | 15,500 |