米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.20% | -1.53% | -1.33% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 日足四本値
| 52週高値 | 951.2 | 52週安値 | 536.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 951.2 | 年初来安値 | 639.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 925.0 | 939.9 | 920.0 | 934.2 | -0.7 | -0.1 | 1,125,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 708.3 | 719.1 | 701.2 | 710.9 | +0.6 | +0.1 | 3,463,200 | |
| 698.5 | 712.0 | 692.3 | 710.3 | +23.4 | +3.4 | 4,435,300 | |
| 687.2 | 691.1 | 674.4 | 686.9 | +1.4 | +0.2 | 3,013,300 | |
| 666.0 | 688.8 | 661.2 | 685.5 | +28.8 | +4.4 | 4,740,000 | |
| 680.0 | 681.5 | 654.0 | 656.7 | -27.2 | -4.0 | 3,769,900 | |
| 688.3 | 695.3 | 679.5 | 683.9 | -11.4 | -1.6 | 3,381,500 | |
| 691.5 | 708.8 | 690.7 | 695.3 | +13.8 | +2.0 | 3,653,600 | |
| 690.0 | 694.0 | 674.6 | 681.5 | -17.2 | -2.5 | 5,836,300 | |
| 697.3 | 705.3 | 692.0 | 698.7 | -13.2 | -1.9 | 4,810,900 | |
| 705.2 | 712.8 | 704.6 | 711.9 | -1.0 | -0.1 | 3,585,500 | |
| 709.0 | 719.8 | 706.3 | 712.9 | +8.5 | +1.2 | 4,372,800 | |
| 716.8 | 718.0 | 702.9 | 704.4 | -21.0 | -2.9 | 3,929,200 | |
| 718.6 | 734.1 | 707.2 | 725.4 | +6.3 | +0.9 | 6,257,700 | |
| 726.0 | 730.9 | 716.2 | 719.1 | +2.7 | +0.4 | 3,919,200 | |
| 726.2 | 728.9 | 712.9 | 716.4 | -9.9 | -1.4 | 4,116,500 | |
| 714.1 | 737.9 | 713.6 | 726.3 | +12.1 | +1.7 | 4,502,200 | |
| 725.8 | 739.3 | 710.7 | 714.2 | -7.6 | -1.1 | 5,740,700 | |
| 727.9 | 732.9 | 714.6 | 721.8 | +5.1 | +0.7 | 4,418,900 | |
| 711.0 | 727.9 | 706.8 | 716.7 | +5.7 | +0.8 | 4,402,500 | |
| 711.0 | 714.5 | 695.7 | 711.0 | +1.1 | +0.2 | 4,898,900 | |
| 686.3 | 710.5 | 686.2 | 709.9 | +33.6 | +5.0 | 5,859,200 | |
| 677.6 | 682.8 | 675.0 | 676.3 | -11.3 | -1.6 | 5,888,600 | |
| 687.9 | 695.3 | 681.1 | 687.6 | -0.8 | -0.1 | 4,838,500 | |
| 672.0 | 690.0 | 670.0 | 688.4 | +23.7 | +3.6 | 5,270,800 | |
| 672.4 | 675.2 | 651.5 | 664.7 | -3.1 | -0.5 | 3,145,600 | |
| 658.4 | 668.3 | 656.1 | 667.8 | +14.6 | +2.2 | 3,685,200 | |
| 650.0 | 661.8 | 647.6 | 653.2 | +6.8 | +1.1 | 3,102,800 | |
| 645.0 | 653.5 | 643.6 | 646.4 | -1.4 | -0.2 | 4,177,800 | |
| 635.5 | 650.7 | 634.3 | 647.8 | +12.8 | +2.0 | 3,065,300 | |
| 637.9 | 641.1 | 628.5 | 635.0 | -2.2 | -0.3 | 2,810,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
