米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.74 | -0.14 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.09% | -0.38% | -0.23% | ||||
- トップ
- 横浜ＦＧ(7186)
- 時系列
横浜フィナンシャルグループ(7186) 日足四本値
| 52週高値 | 1,264.0 | 52週安値 | 700.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,264.0 | 年初来安値 | 700.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,263.0 | 1,263.0 | 1,249.0 | 1,255.5 | +10.5 | +0.84 | 2,505,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.4 | 927.7 | 890.0 | 890.6 | -27.6 | -3.01 | 4,507,900 | |
| 908.0 | 923.6 | 905.1 | 918.2 | +14.3 | +1.58 | 5,464,100 | |
| 888.0 | 906.0 | 885.0 | 903.9 | +16.5 | +1.86 | 4,992,400 | |
| 893.0 | 899.4 | 883.6 | 887.4 | +3.6 | +0.41 | 3,279,200 | |
| 887.2 | 890.0 | 874.7 | 883.8 | +11.6 | +1.33 | 4,030,600 | |
| 871.7 | 885.0 | 869.1 | 872.2 | +15.5 | +1.81 | 5,066,500 | |
| 845.0 | 856.7 | 835.9 | 856.7 | +11.5 | +1.36 | 3,183,700 | |
| 848.8 | 853.9 | 841.6 | 845.2 | -11.5 | -1.34 | 3,138,000 | |
| 855.5 | 862.9 | 839.7 | 856.7 | +12.7 | +1.50 | 2,937,900 | |
| 820.1 | 846.3 | 813.8 | 844.0 | +25.4 | +3.10 | 2,795,700 | |
| 822.0 | 832.2 | 811.3 | 818.6 | -2.7 | -0.33 | 3,427,200 | |
| 810.0 | 828.3 | 802.1 | 821.3 | +22.2 | +2.78 | 3,692,800 | |
| 790.0 | 817.2 | 787.9 | 799.1 | +4.4 | +0.55 | 3,583,700 | |
| 771.0 | 802.6 | 767.0 | 794.7 | -47.2 | -5.61 | 6,178,200 | |
| 854.8 | 856.3 | 817.8 | 841.9 | +107.1 | +14.58 | 9,435,800 | |
| 747.4 | 766.4 | 725.8 | 734.8 | -52.9 | -6.72 | 6,379,100 | |
| 766.2 | 799.9 | 760.6 | 787.7 | +63.8 | +8.81 | 6,857,000 | |
| 700.2 | 754.9 | 700.1 | 723.9 | -96.3 | -11.74 | 8,350,600 | |
| 861.7 | 867.6 | 791.5 | 820.2 | -56.5 | -6.44 | 12,529,100 | |
| 881.4 | 895.8 | 860.2 | 876.7 | -64.7 | -6.87 | 7,180,100 | |
| 951.0 | 956.4 | 929.0 | 941.4 | -15.0 | -1.57 | 4,648,900 | |
| 994.3 | 998.0 | 955.1 | 956.4 | -24.8 | -2.53 | 5,643,700 | |
| 973.6 | 994.1 | 961.5 | 981.2 | -35.3 | -3.47 | 5,944,600 | |
| 1,038.5 | 1,042.0 | 1,015.5 | 1,016.5 | -32.0 | -3.05 | 5,480,000 | |
| 1,030.0 | 1,055.0 | 1,024.0 | 1,048.5 | +15.5 | +1.50 | 7,194,500 | |
| 1,038.5 | 1,042.5 | 1,016.5 | 1,033.0 | +11.0 | +1.08 | 4,857,200 | |
| 1,015.0 | 1,024.5 | 1,005.5 | 1,022.0 | -1.0 | -0.10 | 2,895,400 | |
| 1,028.0 | 1,033.5 | 1,023.0 | 1,023.0 | -12.5 | -1.21 | 2,354,000 | |
| 1,002.0 | 1,045.0 | 1,002.0 | 1,035.5 | +34.0 | +3.39 | 5,689,200 | |
| 985.9 | 1,005.0 | 985.0 | 1,001.5 | +0.5 | +0.05 | 4,271,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
