39,108.59 | +491.49 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 951.2 | 52週安値 | 536.0 | ||
---|---|---|---|---|---|
年初来高値 | 951.2 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936.4 | 939.0 | 925.4 | 936.1 | -2.6 | -0.3 | 2,383,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676.0 | 687.7 | 675.0 | 684.7 | +1.6 | +0.2 | 2,574,900 | |
680.5 | 691.0 | 677.3 | 683.1 | -3.4 | -0.5 | 3,168,400 | |
677.1 | 695.0 | 677.1 | 686.5 | +9.4 | +1.4 | 3,067,300 | |
660.0 | 677.8 | 657.0 | 677.1 | +9.6 | +1.4 | 4,538,800 | |
669.5 | 675.9 | 665.5 | 667.5 | -5.2 | -0.8 | 4,309,500 | |
691.9 | 694.2 | 668.9 | 672.7 | -12.0 | -1.8 | 5,781,600 | |
689.9 | 690.5 | 669.3 | 684.7 | +6.0 | +0.9 | 4,423,800 | |
677.5 | 683.1 | 673.0 | 678.7 | +10.9 | +1.6 | 3,624,100 | |
652.8 | 670.9 | 650.0 | 667.8 | +12.0 | +1.8 | 2,968,900 | |
648.0 | 656.0 | 631.9 | 655.8 | +3.8 | +0.6 | 6,383,600 | |
686.9 | 688.3 | 637.3 | 652.0 | -35.5 | -5.2 | 7,207,800 | |
694.3 | 699.0 | 685.3 | 687.5 | -7.3 | -1.1 | 3,734,700 | |
712.2 | 712.2 | 694.1 | 694.8 | -14.3 | -2.0 | 5,118,500 | |
725.0 | 726.0 | 702.3 | 709.1 | -6.9 | -1.0 | 4,336,500 | |
706.5 | 716.0 | 701.2 | 716.0 | +19.5 | +2.8 | 4,020,100 | |
696.2 | 701.7 | 673.4 | 696.5 | +20.3 | +3.0 | 6,464,800 | |
691.7 | 698.3 | 671.3 | 676.2 | -23.6 | -3.4 | 6,311,400 | |
685.4 | 701.6 | 678.7 | 699.8 | +16.5 | +2.4 | 3,950,500 | |
683.8 | 689.2 | 677.6 | 683.3 | -5.7 | -0.8 | 3,036,300 | |
681.8 | 698.8 | 679.3 | 689.0 | +10.5 | +1.5 | 2,553,700 | |
680.0 | 683.3 | 663.2 | 678.5 | -6.7 | -1.0 | 3,669,900 | |
689.0 | 695.1 | 684.7 | 685.2 | -3.8 | -0.6 | 5,154,500 | |
700.7 | 709.6 | 684.9 | 689.0 | -9.6 | -1.4 | 5,221,200 | |
703.4 | 706.5 | 692.2 | 698.6 | -12.0 | -1.7 | 4,050,200 | |
694.2 | 712.5 | 694.2 | 710.6 | +20.2 | +2.9 | 4,873,000 | |
700.6 | 701.4 | 686.9 | 690.4 | -0.2 | -0.0 | 2,691,300 | |
688.8 | 692.0 | 681.8 | 690.6 | -6.4 | -0.9 | 2,693,400 | |
711.5 | 716.7 | 695.5 | 697.0 | -17.2 | -2.4 | 3,150,400 | |
716.4 | 716.8 | 708.9 | 714.2 | +3.3 | +0.5 | 4,095,300 | |
708.3 | 719.1 | 701.2 | 710.9 | +0.6 | +0.1 | 3,463,200 |