38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 951.2 | 52週安値 | 536.0 | ||
---|---|---|---|---|---|
年初来高値 | 951.2 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 939.9 | 920.0 | 934.2 | -0.7 | -0.1 | 1,125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936.4 | 939.0 | 925.4 | 934.9 | -3.8 | -0.4 | 4,151,900 | |
938.0 | 951.2 | 932.4 | 938.7 | +7.0 | +0.8 | 4,713,700 | |
919.8 | 941.1 | 918.1 | 931.7 | 0.0 | 0.0 | 4,088,600 | |
905.0 | 932.4 | 905.0 | 931.7 | +30.6 | +3.4 | 4,934,600 | |
877.0 | 901.3 | 875.0 | 901.1 | +15.2 | +1.7 | 3,360,100 | |
892.6 | 894.5 | 867.5 | 885.9 | -10.5 | -1.2 | 6,196,800 | |
887.0 | 912.9 | 883.1 | 896.4 | +24.4 | +2.8 | 8,959,600 | |
850.5 | 880.5 | 850.5 | 872.0 | +10.0 | +1.2 | 5,396,300 | |
852.3 | 862.0 | 844.8 | 862.0 | +9.7 | +1.1 | 3,347,000 | |
849.3 | 856.0 | 842.2 | 852.3 | +12.4 | +1.5 | 3,040,700 | |
841.7 | 843.6 | 829.4 | 839.9 | +8.9 | +1.1 | 2,898,900 | |
835.3 | 839.7 | 826.5 | 831.0 | -5.8 | -0.7 | 2,547,700 | |
848.2 | 849.2 | 825.3 | 836.8 | -14.7 | -1.7 | 5,090,700 | |
850.7 | 853.6 | 842.0 | 851.5 | +0.8 | +0.1 | 2,726,300 | |
848.0 | 854.8 | 835.2 | 850.7 | -1.0 | -0.1 | 3,589,500 | |
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 | |
840.0 | 856.0 | 832.8 | 845.8 | +12.1 | +1.5 | 5,296,200 | |
830.1 | 841.0 | 830.1 | 833.7 | -1.9 | -0.2 | 3,649,300 | |
830.7 | 838.3 | 825.2 | 835.6 | +4.5 | +0.5 | 3,914,400 | |
837.8 | 844.4 | 829.2 | 831.1 | -2.0 | -0.2 | 4,473,300 | |
817.0 | 840.0 | 812.0 | 833.1 | +24.6 | +3.0 | 7,046,600 | |
807.0 | 821.8 | 796.3 | 808.5 | -0.5 | -0.1 | 7,585,200 | |
772.7 | 809.9 | 767.1 | 809.0 | +37.2 | +4.8 | 6,150,700 | |
785.0 | 786.3 | 766.0 | 771.8 | -13.1 | -1.7 | 2,577,900 | |
800.0 | 812.0 | 784.9 | 784.9 | -25.9 | -3.2 | 3,111,400 | |
793.7 | 817.0 | 784.0 | 810.8 | -0.4 | -0.0 | 4,734,700 | |
793.9 | 812.2 | 791.9 | 811.2 | +18.0 | +2.3 | 4,766,900 | |
769.0 | 794.6 | 767.9 | 793.2 | +23.1 | +3.0 | 4,049,700 | |
769.0 | 778.3 | 764.9 | 770.1 | +5.7 | +0.7 | 4,140,400 |