米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,502.24 | -600.98 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.54% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 606.1 | 52週安値 | 324.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 606.1 | 年初来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.7 | 579.8 | 574.0 | 578.2 | -3.8 | -0.7 | 846,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 401.8 | 405.6 | 401.8 | 404.0 | +3.5 | +0.9 | 3,348,500 | |
| 402.3 | 403.4 | 397.7 | 400.5 | -1.8 | -0.4 | 3,540,500 | |
| 398.4 | 404.5 | 397.4 | 402.3 | +3.8 | +1.0 | 3,892,600 | |
| 392.9 | 398.5 | 391.3 | 398.5 | +0.5 | +0.1 | 3,664,400 | |
| 386.6 | 398.0 | 385.7 | 398.0 | +13.1 | +3.4 | 5,443,800 | |
| 385.1 | 389.1 | 384.1 | 384.9 | -0.1 | -0.0 | 3,426,400 | |
| 388.7 | 389.0 | 382.9 | 385.0 | -3.7 | -1.0 | 3,576,900 | |
| 379.4 | 388.8 | 378.2 | 388.7 | +6.6 | +1.7 | 3,726,600 | |
| 383.3 | 383.3 | 379.0 | 382.1 | -7.3 | -1.9 | 3,698,100 | |
| 386.7 | 389.6 | 384.4 | 389.4 | +2.2 | +0.6 | 3,213,700 | |
| 391.7 | 393.9 | 385.0 | 387.2 | +0.4 | +0.1 | 3,521,400 | |
| 384.7 | 387.1 | 382.4 | 386.8 | +3.7 | +1.0 | 3,375,700 | |
| 392.8 | 393.0 | 381.1 | 383.1 | -10.1 | -2.6 | 4,665,400 | |
| 387.0 | 394.5 | 385.9 | 393.2 | +8.2 | +2.1 | 6,186,400 | |
| 380.1 | 390.0 | 376.3 | 385.0 | +7.5 | +2.0 | 7,579,000 | |
| 371.1 | 377.5 | 368.6 | 377.5 | +7.4 | +2.0 | 4,376,200 | |
| 372.0 | 372.8 | 368.0 | 370.1 | -0.9 | -0.2 | 4,983,000 | |
| 371.0 | 373.9 | 369.3 | 371.0 | -3.9 | -1.0 | 5,463,100 | |
| 372.3 | 379.0 | 370.8 | 374.9 | -2.5 | -0.7 | 5,374,000 | |
| 372.6 | 380.4 | 372.5 | 377.4 | +9.2 | +2.5 | 10,908,400 | |
| 354.5 | 368.2 | 353.6 | 368.2 | +15.3 | +4.3 | 9,436,400 | |
| 348.9 | 352.9 | 347.9 | 352.9 | +4.1 | +1.2 | 4,808,800 | |
| 348.0 | 349.3 | 345.7 | 348.8 | +0.8 | +0.2 | 2,684,300 | |
| 349.5 | 349.5 | 345.9 | 348.0 | +3.2 | +0.9 | 3,088,700 | |
| 343.1 | 346.7 | 342.4 | 344.8 | -0.9 | -0.3 | 3,629,100 | |
| 351.0 | 351.2 | 344.3 | 345.7 | -0.2 | -0.1 | 3,335,700 | |
| 350.2 | 350.6 | 344.7 | 345.9 | -2.4 | -0.7 | 2,838,300 | |
| 348.0 | 350.9 | 346.0 | 348.3 | +5.5 | +1.6 | 4,151,100 | |
| 337.2 | 345.1 | 336.6 | 342.8 | +5.6 | +1.7 | 4,044,200 | |
| 338.4 | 339.5 | 334.5 | 337.2 | -2.9 | -0.9 | 3,514,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
