米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.74 | -0.57 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.38% | -0.37% | 0.27% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 696.7 | 52週安値 | 432.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 696.7 | 昨年来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 631.2 | 639.9 | 627.2 | 637.6 | +6.4 | +1.0 | 2,492,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 580.6 | 584.8 | 574.8 | 582.0 | -5.9 | -1.0 | 4,259,100 | |
| 592.2 | 597.9 | 585.7 | 587.9 | -3.5 | -0.6 | 4,098,300 | |
| 596.8 | 605.0 | 589.5 | 591.4 | -12.7 | -2.1 | 4,309,400 | |
| 598.0 | 604.1 | 595.3 | 604.1 | +9.1 | +1.5 | 3,376,800 | |
| 585.0 | 595.0 | 581.1 | 595.0 | +9.3 | +1.6 | 3,608,100 | |
| 584.1 | 587.1 | 574.5 | 585.7 | -11.4 | -1.9 | 4,394,800 | |
| 595.0 | 606.1 | 592.2 | 597.1 | +10.2 | +1.7 | 5,805,700 | |
| 585.1 | 589.8 | 577.6 | 586.9 | +6.5 | +1.1 | 5,783,400 | |
| 575.4 | 587.9 | 567.7 | 580.4 | +15.0 | +2.7 | 5,617,000 | |
| 552.7 | 568.5 | 549.3 | 565.4 | +16.5 | +3.0 | 4,060,200 | |
| 544.1 | 552.5 | 543.0 | 548.9 | +3.4 | +0.6 | 2,123,300 | |
| 545.0 | 549.4 | 540.6 | 545.5 | +1.9 | +0.3 | 2,445,600 | |
| 530.4 | 544.8 | 529.1 | 543.6 | -6.8 | -1.2 | 3,646,800 | |
| 550.8 | 551.5 | 544.1 | 550.4 | -0.7 | -0.1 | 2,706,500 | |
| 551.1 | 554.6 | 545.3 | 551.1 | -7.6 | -1.4 | 3,526,100 | |
| 551.1 | 563.9 | 548.8 | 558.7 | +6.0 | +1.1 | 4,501,700 | |
| 541.0 | 555.4 | 537.2 | 552.7 | +10.7 | +2.0 | 5,433,200 | |
| 548.0 | 550.3 | 542.0 | 542.0 | -6.0 | -1.1 | 2,919,600 | |
| 545.0 | 549.7 | 539.9 | 548.0 | +2.4 | +0.4 | 3,017,600 | |
| 548.5 | 555.8 | 545.1 | 545.6 | +0.1 | 0.0 | 2,874,300 | |
| 544.5 | 551.5 | 536.4 | 545.5 | +10.3 | +1.9 | 3,661,800 | |
| 534.0 | 543.4 | 526.6 | 535.2 | -3.7 | -0.7 | 3,267,100 | |
| 526.8 | 542.8 | 524.7 | 538.9 | +16.2 | +3.1 | 2,745,600 | |
| 534.6 | 534.9 | 519.0 | 522.7 | -11.8 | -2.2 | 2,321,400 | |
| 550.0 | 557.0 | 532.1 | 534.5 | -20.8 | -3.7 | 3,885,700 | |
| 549.5 | 557.7 | 545.1 | 555.3 | -3.2 | -0.6 | 2,937,600 | |
| 550.0 | 561.5 | 548.9 | 558.5 | +11.5 | +2.1 | 3,671,400 | |
| 527.4 | 548.0 | 525.9 | 547.0 | +22.0 | +4.2 | 3,690,300 | |
| 519.8 | 531.3 | 518.1 | 525.0 | +2.2 | +0.4 | 1,823,600 | |
| 525.0 | 526.1 | 520.2 | 522.8 | +1.1 | +0.2 | 2,814,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
