39,100.49 | +483.39 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.6 | 584.8 | 574.8 | 582.2 | -5.7 | -1.0 | 2,938,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519.6 | 526.2 | 517.9 | 521.7 | +7.5 | +1.5 | 3,234,100 | |
504.5 | 514.5 | 500.9 | 514.2 | -4.3 | -0.8 | 3,629,500 | |
513.2 | 523.4 | 507.8 | 518.5 | +13.9 | +2.8 | 4,410,300 | |
491.1 | 509.4 | 488.0 | 504.6 | +10.2 | +2.1 | 3,873,000 | |
501.6 | 505.9 | 492.3 | 494.4 | -3.6 | -0.7 | 3,574,500 | |
513.3 | 513.7 | 497.6 | 498.0 | -13.6 | -2.7 | 3,486,600 | |
498.0 | 512.0 | 498.0 | 511.6 | +15.7 | +3.2 | 4,337,900 | |
504.0 | 505.3 | 490.8 | 495.9 | -16.4 | -3.2 | 11,437,900 | |
505.5 | 518.2 | 504.7 | 512.3 | +11.9 | +2.4 | 7,094,400 | |
505.5 | 505.5 | 494.6 | 500.4 | +1.1 | +0.2 | 4,107,000 | |
511.0 | 511.0 | 495.6 | 499.3 | -13.1 | -2.6 | 4,386,400 | |
495.9 | 513.3 | 492.8 | 512.4 | +20.2 | +4.1 | 4,693,000 | |
481.3 | 494.7 | 477.2 | 492.2 | +18.9 | +4.0 | 5,095,100 | |
469.0 | 480.4 | 467.0 | 473.3 | +3.7 | +0.8 | 4,016,500 | |
476.4 | 477.0 | 467.1 | 469.6 | +1.2 | +0.3 | 4,472,300 | |
470.3 | 477.4 | 465.7 | 468.4 | -2.6 | -0.6 | 4,662,000 | |
471.5 | 475.7 | 467.6 | 471.0 | +1.7 | +0.4 | 2,173,400 | |
475.8 | 475.8 | 462.8 | 469.3 | +1.5 | +0.3 | 2,485,000 | |
467.4 | 469.8 | 458.1 | 467.8 | -7.4 | -1.6 | 3,448,000 | |
495.6 | 496.0 | 467.2 | 475.2 | -15.7 | -3.2 | 3,966,500 | |
482.0 | 497.9 | 476.5 | 490.9 | +9.3 | +1.9 | 5,496,500 | |
478.1 | 487.7 | 476.0 | 481.6 | +7.0 | +1.5 | 3,324,200 | |
473.3 | 475.2 | 467.7 | 474.6 | +4.9 | +1.0 | 3,654,700 | |
472.6 | 472.6 | 464.7 | 469.7 | -2.7 | -0.6 | 2,344,200 | |
478.6 | 480.4 | 470.3 | 472.4 | -10.4 | -2.2 | 3,180,100 | |
470.5 | 483.3 | 468.4 | 482.8 | +15.0 | +3.2 | 3,547,000 | |
465.0 | 469.8 | 460.4 | 467.8 | +2.2 | +0.5 | 4,620,400 | |
467.0 | 479.3 | 462.1 | 465.6 | +3.5 | +0.8 | 3,535,300 | |
456.8 | 471.1 | 455.5 | 462.1 | +6.7 | +1.5 | 4,155,700 | |
450.4 | 456.3 | 446.1 | 455.4 | +9.1 | +2.0 | 3,549,600 |