米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.92 | -0.40 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.26% | -0.37% | 0.27% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 696.7 | 52週安値 | 432.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 696.7 | 昨年来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 631.2 | 639.9 | 627.2 | 637.6 | +6.4 | +1.0 | 2,492,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 430.2 | 436.1 | 428.0 | 432.0 | -1.2 | -0.3 | 3,294,700 | |
| 439.0 | 440.8 | 430.7 | 433.2 | -4.8 | -1.1 | 3,829,600 | |
| 433.9 | 439.9 | 430.2 | 438.0 | +9.8 | +2.3 | 2,760,500 | |
| 430.0 | 430.4 | 420.6 | 428.2 | -0.7 | -0.2 | 3,325,600 | |
| 431.0 | 433.8 | 426.1 | 428.9 | -0.1 | -0.0 | 2,811,100 | |
| 426.3 | 429.0 | 425.6 | 429.0 | -2.3 | -0.5 | 1,797,300 | |
| 429.0 | 431.4 | 426.7 | 431.3 | +5.0 | +1.2 | 1,720,700 | |
| 430.5 | 431.4 | 423.7 | 426.3 | -3.5 | -0.8 | 2,176,000 | |
| 434.0 | 434.2 | 427.6 | 429.8 | +0.5 | +0.1 | 1,733,600 | |
| 426.4 | 430.6 | 423.9 | 429.3 | +4.4 | +1.0 | 3,008,200 | |
| 423.5 | 429.4 | 421.3 | 424.9 | -3.6 | -0.8 | 5,308,900 | |
| 437.9 | 439.5 | 427.7 | 428.5 | -12.3 | -2.8 | 5,467,500 | |
| 437.0 | 446.5 | 434.1 | 440.8 | +4.6 | +1.1 | 5,901,600 | |
| 439.7 | 443.3 | 432.0 | 436.2 | -10.5 | -2.4 | 5,004,200 | |
| 445.0 | 456.3 | 442.4 | 446.7 | -3.1 | -0.7 | 4,346,800 | |
| 464.9 | 466.0 | 449.8 | 449.8 | -16.0 | -3.4 | 3,488,000 | |
| 464.8 | 472.7 | 463.7 | 465.8 | +1.0 | +0.2 | 3,099,600 | |
| 464.5 | 468.0 | 458.5 | 464.8 | -1.1 | -0.2 | 4,673,000 | |
| 467.1 | 474.3 | 463.2 | 465.9 | -0.8 | -0.2 | 5,553,700 | |
| 467.3 | 478.6 | 462.4 | 466.7 | -0.6 | -0.1 | 6,259,800 | |
| 458.2 | 470.6 | 457.0 | 467.3 | +1.1 | +0.2 | 3,738,600 | |
| 455.0 | 467.3 | 454.2 | 466.2 | +11.1 | +2.4 | 4,025,000 | |
| 457.3 | 460.8 | 453.2 | 455.1 | +0.3 | +0.1 | 3,130,000 | |
| 451.0 | 461.1 | 449.4 | 454.8 | +0.3 | +0.1 | 3,751,300 | |
| 449.4 | 455.3 | 448.0 | 454.5 | +9.5 | +2.1 | 3,608,300 | |
| 444.0 | 448.7 | 443.0 | 445.0 | -2.3 | -0.5 | 4,483,300 | |
| 461.0 | 463.9 | 445.6 | 447.3 | -14.8 | -3.2 | 4,144,800 | |
| 461.5 | 467.5 | 460.1 | 462.1 | +1.4 | +0.3 | 4,119,900 | |
| 457.3 | 462.7 | 455.4 | 460.7 | +5.2 | +1.1 | 3,091,800 | |
| 455.0 | 458.2 | 451.8 | 455.5 | － | － | 2,668,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
