![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,702.65 | +69.63 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.18% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,088 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,201 | 1,201 | -15 | -1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,200 | 1,216 | -33 | -2.6 | 7,700 | |
1,211 | 1,249 | 1,197 | 1,249 | +38 | +3.1 | 10,900 | |
1,225 | 1,249 | 1,201 | 1,211 | -39 | -3.1 | 15,100 | |
1,252 | 1,253 | 1,189 | 1,250 | +28 | +2.3 | 23,800 | |
1,288 | 1,294 | 1,211 | 1,222 | -114 | -8.5 | 73,300 | |
1,360 | 1,363 | 1,250 | 1,336 | -1 | -0.1 | 138,900 | |
1,270 | 1,490 | 1,270 | 1,337 | +81 | +6.4 | 966,900 | |
1,194 | 1,404 | 1,134 | 1,256 | +152 | +13.8 | 479,400 | |
1,119 | 1,126 | 1,091 | 1,104 | -24 | -2.1 | 1,600 | |
1,128 | 1,128 | 1,128 | 1,128 | +46 | +4.3 | 100 | |
1,094 | 1,095 | 1,082 | 1,082 | -11 | -1.0 | 2,600 | |
1,105 | 1,116 | 1,090 | 1,093 | -24 | -2.1 | 3,900 | |
1,080 | 1,133 | 1,080 | 1,117 | -23 | -2.0 | 5,500 | |
1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5 | 8,400 | |
1,119 | 1,130 | 1,100 | 1,123 | +13 | +1.2 | 2,800 | |
1,099 | 1,110 | 1,058 | 1,110 | +10 | +0.9 | 4,600 | |
1,100 | 1,100 | 1,087 | 1,100 | -10 | -0.9 | 1,800 | |
1,103 | 1,118 | 1,099 | 1,110 | -10 | -0.9 | 2,600 | |
1,120 | 1,128 | 1,103 | 1,120 | +1 | +0.1 | 1,100 | |
1,090 | 1,122 | 1,090 | 1,119 | +24 | +2.2 | 2,100 | |
1,092 | 1,097 | 1,076 | 1,095 | +3 | +0.3 | 3,800 | |
1,118 | 1,119 | 1,092 | 1,092 | -26 | -2.3 | 2,500 | |
1,100 | 1,120 | 1,100 | 1,118 | +34 | +3.1 | 3,500 | |
1,065 | 1,115 | 1,063 | 1,084 | +14 | +1.3 | 4,700 | |
1,026 | 1,080 | 1,026 | 1,070 | +34 | +3.3 | 6,000 | |
1,050 | 1,055 | 1,019 | 1,036 | 0 | 0.0 | 4,600 | |
1,077 | 1,077 | 1,010 | 1,036 | +19 | +1.9 | 13,700 | |
1,011 | 1,029 | 1,011 | 1,017 | -9 | -0.9 | 7,400 | |
1,020 | 1,028 | 1,020 | 1,026 | -4 | -0.4 | 1,400 |