38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,500 | 1,457 | 1,457 | -33 | -2.2 | 10,400 | |
1,515 | 1,515 | 1,490 | 1,490 | -20 | -1.3 | 9,900 | |
1,500 | 1,541 | 1,485 | 1,510 | -32 | -2.1 | 30,100 | |
1,602 | 1,756 | 1,521 | 1,542 | -61 | -3.8 | 125,700 | |
1,435 | 1,734 | 1,415 | 1,603 | +169 | +11.8 | 756,100 | |
1,441 | 1,687 | 1,390 | 1,434 | -7 | -0.5 | 300,500 | |
1,417 | 1,441 | 1,416 | 1,441 | +24 | +1.7 | 1,500 | |
1,427 | 1,455 | 1,416 | 1,417 | -8 | -0.6 | 6,100 | |
1,450 | 1,450 | 1,422 | 1,425 | -14 | -1.0 | 3,200 | |
1,400 | 1,439 | 1,397 | 1,439 | +42 | +3.0 | 8,600 | |
1,378 | 1,397 | 1,378 | 1,397 | +22 | +1.6 | 2,500 | |
1,370 | 1,387 | 1,366 | 1,375 | +9 | +0.7 | 7,500 | |
1,395 | 1,395 | 1,356 | 1,366 | -29 | -2.1 | 10,100 | |
1,402 | 1,408 | 1,385 | 1,395 | -5 | -0.4 | 10,200 | |
1,399 | 1,408 | 1,397 | 1,400 | -24 | -1.7 | 5,300 | |
1,401 | 1,424 | 1,401 | 1,424 | +14 | +1.0 | 3,700 | |
1,405 | 1,450 | 1,405 | 1,410 | +6 | +0.4 | 3,400 | |
1,411 | 1,411 | 1,398 | 1,404 | -8 | -0.6 | 4,300 | |
1,438 | 1,445 | 1,395 | 1,412 | -21 | -1.5 | 3,700 | |
1,440 | 1,454 | 1,423 | 1,433 | -26 | -1.8 | 1,900 | |
1,400 | 1,459 | 1,400 | 1,459 | +32 | +2.2 | 6,400 | |
1,397 | 1,438 | 1,397 | 1,427 | +37 | +2.7 | 2,800 | |
1,359 | 1,432 | 1,359 | 1,390 | +30 | +2.2 | 14,600 | |
1,375 | 1,377 | 1,337 | 1,360 | -11 | -0.8 | 14,400 | |
1,403 | 1,410 | 1,368 | 1,371 | -35 | -2.5 | 13,200 | |
1,440 | 1,450 | 1,402 | 1,406 | -32 | -2.2 | 7,900 | |
1,420 | 1,450 | 1,420 | 1,438 | 0 | 0.0 | 3,900 | |
1,420 | 1,489 | 1,420 | 1,438 | -7 | -0.5 | 4,200 | |
1,456 | 1,482 | 1,442 | 1,445 | -11 | -0.8 | 5,800 | |
1,436 | 1,464 | 1,436 | 1,456 | +13 | +0.9 | 5,800 |