38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,475 | 1,435 | 1,443 | +11 | +0.8 | 4,500 | |
1,464 | 1,464 | 1,427 | 1,432 | -4 | -0.3 | 3,000 | |
1,427 | 1,446 | 1,416 | 1,436 | -11 | -0.8 | 4,900 | |
1,458 | 1,463 | 1,430 | 1,447 | -8 | -0.5 | 4,900 | |
1,430 | 1,534 | 1,413 | 1,455 | +11 | +0.8 | 30,000 | |
1,410 | 1,444 | 1,381 | 1,444 | +30 | +2.1 | 8,900 | |
1,487 | 1,487 | 1,405 | 1,414 | -46 | -3.2 | 11,200 | |
1,452 | 1,463 | 1,361 | 1,460 | +38 | +2.7 | 21,500 | |
1,500 | 1,500 | 1,422 | 1,422 | -85 | -5.6 | 13,700 | |
1,473 | 1,515 | 1,457 | 1,507 | +34 | +2.3 | 8,900 | |
1,545 | 1,578 | 1,450 | 1,473 | -90 | -5.8 | 51,800 | |
1,698 | 1,698 | 1,560 | 1,563 | -74 | -4.5 | 58,500 | |
1,620 | 1,738 | 1,500 | 1,637 | +55 | +3.5 | 258,500 | |
1,430 | 1,700 | 1,405 | 1,582 | +152 | +10.6 | 142,200 | |
1,485 | 1,491 | 1,430 | 1,430 | -60 | -4.0 | 4,000 | |
1,466 | 1,492 | 1,460 | 1,490 | +24 | +1.6 | 3,500 | |
1,490 | 1,490 | 1,466 | 1,466 | -26 | -1.7 | 1,900 | |
1,455 | 1,497 | 1,448 | 1,492 | +37 | +2.5 | 5,800 | |
1,480 | 1,494 | 1,430 | 1,455 | -61 | -4.0 | 13,900 | |
1,414 | 1,516 | 1,414 | 1,516 | +77 | +5.4 | 9,700 | |
1,500 | 1,510 | 1,439 | 1,439 | -72 | -4.8 | 14,000 | |
1,518 | 1,568 | 1,511 | 1,511 | -7 | -0.5 | 5,900 | |
1,515 | 1,535 | 1,515 | 1,518 | -24 | -1.6 | 1,400 | |
1,574 | 1,582 | 1,534 | 1,542 | -13 | -0.8 | 5,200 | |
1,580 | 1,580 | 1,490 | 1,555 | -14 | -0.9 | 8,900 | |
1,597 | 1,597 | 1,549 | 1,569 | -10 | -0.6 | 3,300 | |
1,566 | 1,579 | 1,555 | 1,579 | +13 | +0.8 | 2,900 | |
1,550 | 1,583 | 1,542 | 1,566 | +2 | +0.1 | 2,000 | |
1,499 | 1,574 | 1,499 | 1,564 | +45 | +3.0 | 11,500 | |
1,560 | 1,560 | 1,507 | 1,519 | -58 | -3.7 | 21,900 |