38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,847 | 1,760 | 1,791 | +18 | +1.0 | 107,900 | |
1,648 | 1,822 | 1,643 | 1,773 | +124 | +7.5 | 196,900 | |
1,649 | 1,660 | 1,614 | 1,649 | +14 | +0.9 | 25,700 | |
1,646 | 1,670 | 1,622 | 1,635 | -11 | -0.7 | 25,600 | |
1,694 | 1,698 | 1,625 | 1,646 | -43 | -2.5 | 68,200 | |
1,671 | 1,701 | 1,652 | 1,689 | +18 | +1.1 | 24,400 | |
1,663 | 1,720 | 1,653 | 1,671 | +2 | +0.1 | 73,600 | |
1,718 | 1,744 | 1,652 | 1,669 | -61 | -3.5 | 85,400 | |
1,685 | 1,740 | 1,672 | 1,730 | +66 | +4.0 | 106,400 | |
1,630 | 1,700 | 1,602 | 1,664 | +46 | +2.8 | 253,800 | |
1,646 | 1,718 | 1,602 | 1,618 | -31 | -1.9 | 305,300 | |
1,791 | 1,831 | 1,606 | 1,649 | -62 | -3.6 | 378,100 | |
2,034 | 2,144 | 1,705 | 1,711 | -203 | -10.6 | 2,837,800 | |
1,914 | 1,914 | 1,914 | 1,914 | +400 | +26.4 | 120,800 | |
1,545 | 1,546 | 1,507 | 1,514 | -44 | -2.8 | 25,000 | |
1,518 | 1,562 | 1,512 | 1,558 | +41 | +2.7 | 28,400 | |
1,562 | 1,613 | 1,507 | 1,517 | -5 | -0.3 | 46,600 | |
1,523 | 1,540 | 1,505 | 1,522 | -5 | -0.3 | 32,500 | |
1,580 | 1,580 | 1,515 | 1,527 | -55 | -3.5 | 44,600 | |
1,604 | 1,607 | 1,576 | 1,582 | -27 | -1.7 | 26,200 | |
1,580 | 1,617 | 1,570 | 1,609 | +22 | +1.4 | 43,400 | |
1,601 | 1,610 | 1,571 | 1,587 | -13 | -0.8 | 29,700 | |
1,642 | 1,664 | 1,573 | 1,600 | -41 | -2.5 | 51,300 | |
1,632 | 1,660 | 1,618 | 1,641 | +2 | +0.1 | 36,900 | |
1,663 | 1,669 | 1,632 | 1,639 | -23 | -1.4 | 26,200 | |
1,715 | 1,716 | 1,656 | 1,662 | -52 | -3.0 | 36,900 | |
1,718 | 1,758 | 1,690 | 1,714 | -19 | -1.1 | 42,800 | |
1,678 | 1,783 | 1,678 | 1,733 | +48 | +2.8 | 72,500 | |
1,688 | 1,748 | 1,670 | 1,685 | +37 | +2.2 | 57,800 | |
1,601 | 1,681 | 1,601 | 1,648 | +43 | +2.7 | 57,200 |