38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,821 | 1,783 | 1,804 | -25 | -1.4 | 9,400 | |
1,830 | 1,859 | 1,819 | 1,829 | +9 | +0.5 | 11,300 | |
1,883 | 1,898 | 1,820 | 1,820 | -103 | -5.4 | 30,000 | |
1,941 | 1,945 | 1,910 | 1,923 | -17 | -0.9 | 5,400 | |
1,912 | 1,941 | 1,912 | 1,940 | +18 | +0.9 | 4,900 | |
1,930 | 1,949 | 1,878 | 1,922 | +1 | +0.1 | 22,000 | |
1,955 | 1,955 | 1,898 | 1,921 | -39 | -2.0 | 11,300 | |
1,945 | 1,972 | 1,945 | 1,960 | +6 | +0.3 | 5,500 | |
1,997 | 1,997 | 1,944 | 1,954 | -16 | -0.8 | 8,500 | |
2,001 | 2,009 | 1,966 | 1,970 | -26 | -1.3 | 17,600 | |
2,064 | 2,066 | 1,979 | 1,996 | -50 | -2.4 | 21,000 | |
2,020 | 2,065 | 2,012 | 2,046 | +35 | +1.7 | 15,800 | |
2,008 | 2,055 | 1,994 | 2,011 | +9 | +0.4 | 25,000 | |
1,984 | 2,015 | 1,984 | 2,002 | +10 | +0.5 | 19,800 | |
1,930 | 1,992 | 1,912 | 1,992 | +62 | +3.2 | 19,700 | |
1,976 | 1,976 | 1,905 | 1,930 | -24 | -1.2 | 12,500 | |
1,881 | 1,954 | 1,851 | 1,954 | +63 | +3.3 | 22,000 | |
1,935 | 1,935 | 1,885 | 1,891 | -19 | -1.0 | 16,900 | |
1,932 | 1,978 | 1,906 | 1,910 | +15 | +0.8 | 27,100 | |
1,954 | 1,954 | 1,885 | 1,895 | -35 | -1.8 | 19,300 | |
1,903 | 1,950 | 1,876 | 1,930 | +17 | +0.9 | 23,500 | |
1,905 | 1,949 | 1,876 | 1,913 | -22 | -1.1 | 30,800 | |
1,988 | 1,988 | 1,935 | 1,935 | -57 | -2.9 | 24,100 | |
2,004 | 2,004 | 1,965 | 1,992 | +3 | +0.2 | 15,200 | |
2,011 | 2,056 | 1,970 | 1,989 | -26 | -1.3 | 34,900 | |
1,995 | 2,030 | 1,966 | 2,015 | +20 | +1.0 | 17,100 | |
2,032 | 2,032 | 1,987 | 1,995 | -24 | -1.2 | 18,800 | |
2,014 | 2,041 | 1,962 | 2,019 | +8 | +0.4 | 23,500 | |
2,023 | 2,027 | 1,990 | 2,011 | -16 | -0.8 | 18,600 | |
2,006 | 2,088 | 1,991 | 2,027 | +17 | +0.8 | 29,300 |