38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,480 | 1,420 | 1,443 | -37 | -2.5 | 17,500 | |
1,477 | 1,500 | 1,477 | 1,480 | +5 | +0.3 | 5,700 | |
1,468 | 1,505 | 1,468 | 1,475 | -33 | -2.2 | 7,500 | |
1,490 | 1,523 | 1,490 | 1,508 | +5 | +0.3 | 6,600 | |
1,500 | 1,509 | 1,472 | 1,503 | +7 | +0.5 | 8,200 | |
1,510 | 1,520 | 1,472 | 1,496 | -9 | -0.6 | 12,100 | |
1,553 | 1,553 | 1,505 | 1,505 | -8 | -0.5 | 6,900 | |
1,561 | 1,561 | 1,505 | 1,513 | -50 | -3.2 | 7,900 | |
1,625 | 1,635 | 1,550 | 1,563 | -46 | -2.9 | 17,500 | |
1,570 | 1,629 | 1,570 | 1,609 | +44 | +2.8 | 12,200 | |
1,529 | 1,571 | 1,521 | 1,565 | +38 | +2.5 | 9,100 | |
1,529 | 1,529 | 1,506 | 1,527 | +16 | +1.1 | 2,700 | |
1,552 | 1,565 | 1,505 | 1,511 | -1 | -0.1 | 9,600 | |
1,510 | 1,560 | 1,510 | 1,512 | -11 | -0.7 | 7,300 | |
1,561 | 1,576 | 1,513 | 1,523 | -58 | -3.7 | 8,400 | |
1,561 | 1,596 | 1,545 | 1,581 | -2 | -0.1 | 5,000 | |
1,562 | 1,600 | 1,492 | 1,583 | +13 | +0.8 | 12,200 | |
1,521 | 1,620 | 1,521 | 1,570 | +50 | +3.3 | 39,000 | |
1,500 | 1,535 | 1,474 | 1,520 | +21 | +1.4 | 7,900 | |
1,515 | 1,515 | 1,490 | 1,499 | +6 | +0.4 | 3,100 | |
1,440 | 1,498 | 1,440 | 1,493 | +29 | +2.0 | 7,300 | |
1,480 | 1,500 | 1,459 | 1,464 | -42 | -2.8 | 4,800 | |
1,480 | 1,518 | 1,414 | 1,506 | +26 | +1.8 | 22,200 | |
1,460 | 1,485 | 1,436 | 1,480 | +20 | +1.4 | 6,000 | |
1,436 | 1,460 | 1,434 | 1,460 | +30 | +2.1 | 1,500 | |
1,450 | 1,452 | 1,425 | 1,430 | -22 | -1.5 | 3,900 | |
1,430 | 1,457 | 1,425 | 1,452 | +32 | +2.3 | 6,000 | |
1,475 | 1,475 | 1,420 | 1,420 | -30 | -2.1 | 3,500 | |
1,454 | 1,455 | 1,450 | 1,450 | -2 | -0.1 | 1,000 | |
1,467 | 1,476 | 1,450 | 1,452 | +9 | +0.6 | 6,400 |