38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,020 | 1,927 | 2,010 | +27 | +1.4 | 41,500 | |
2,017 | 2,051 | 1,980 | 1,983 | -44 | -2.2 | 62,600 | |
2,054 | 2,075 | 2,012 | 2,027 | -31 | -1.5 | 31,800 | |
2,094 | 2,108 | 2,047 | 2,058 | -23 | -1.1 | 23,000 | |
2,061 | 2,109 | 2,030 | 2,081 | +21 | +1.0 | 19,100 | |
2,050 | 2,085 | 2,021 | 2,060 | +48 | +2.4 | 15,400 | |
2,136 | 2,174 | 2,001 | 2,012 | -99 | -4.7 | 61,100 | |
2,246 | 2,246 | 2,104 | 2,111 | -112 | -5.0 | 49,900 | |
2,199 | 2,321 | 2,170 | 2,223 | +57 | +2.6 | 96,800 | |
2,174 | 2,208 | 2,120 | 2,166 | +23 | +1.1 | 37,000 | |
2,051 | 2,219 | 2,051 | 2,143 | +92 | +4.5 | 87,100 | |
2,099 | 2,130 | 2,022 | 2,051 | -25 | -1.2 | 41,800 | |
2,076 | 2,123 | 2,045 | 2,076 | +23 | +1.1 | 33,100 | |
2,088 | 2,142 | 2,047 | 2,053 | -43 | -2.1 | 39,800 | |
2,071 | 2,140 | 2,054 | 2,096 | +25 | +1.2 | 33,100 | |
2,128 | 2,128 | 2,044 | 2,071 | -65 | -3.0 | 38,900 | |
2,096 | 2,143 | 2,087 | 2,136 | +36 | +1.7 | 19,400 | |
2,136 | 2,159 | 2,096 | 2,100 | -45 | -2.1 | 29,100 | |
2,100 | 2,169 | 2,059 | 2,145 | +34 | +1.6 | 73,200 | |
2,082 | 2,188 | 2,071 | 2,111 | +127 | +6.4 | 128,600 | |
2,042 | 2,050 | 1,976 | 1,984 | -69 | -3.4 | 55,400 | |
2,073 | 2,108 | 2,038 | 2,053 | +27 | +1.3 | 29,300 | |
2,004 | 2,075 | 1,981 | 2,026 | -10 | -0.5 | 33,300 | |
2,096 | 2,125 | 2,010 | 2,036 | -42 | -2.0 | 40,000 | |
2,050 | 2,130 | 2,027 | 2,078 | +14 | +0.7 | 41,200 | |
2,100 | 2,165 | 2,060 | 2,064 | -47 | -2.2 | 76,600 | |
2,125 | 2,163 | 2,093 | 2,111 | -16 | -0.8 | 87,500 | |
2,070 | 2,178 | 2,051 | 2,127 | +94 | +4.6 | 211,800 | |
1,904 | 2,048 | 1,869 | 2,033 | +169 | +9.1 | 262,300 | |
1,847 | 1,887 | 1,803 | 1,864 | +73 | +4.1 | 96,700 |