38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,708 | 1,605 | 1,605 | -45 | -2.7 | 83,100 | |
1,792 | 1,802 | 1,650 | 1,650 | -112 | -6.4 | 99,900 | |
1,779 | 1,835 | 1,726 | 1,762 | +20 | +1.1 | 100,200 | |
1,716 | 1,776 | 1,650 | 1,742 | -2 | -0.1 | 84,200 | |
1,795 | 1,807 | 1,734 | 1,744 | -11 | -0.6 | 69,100 | |
1,846 | 1,935 | 1,751 | 1,755 | -100 | -5.4 | 153,800 | |
1,791 | 1,882 | 1,753 | 1,855 | +104 | +5.9 | 145,600 | |
1,749 | 1,840 | 1,722 | 1,751 | -23 | -1.3 | 73,900 | |
1,817 | 1,860 | 1,748 | 1,774 | -3 | -0.2 | 126,400 | |
1,851 | 1,898 | 1,761 | 1,777 | -108 | -5.7 | 169,000 | |
1,935 | 1,986 | 1,860 | 1,885 | -121 | -6.0 | 179,500 | |
2,100 | 2,195 | 2,006 | 2,006 | -119 | -5.6 | 342,700 | |
2,200 | 2,219 | 2,091 | 2,125 | -191 | -8.2 | 835,800 | |
2,157 | 2,515 | 2,120 | 2,316 | +296 | +14.7 | 8,943,600 | |
1,851 | 2,020 | 1,816 | 2,020 | +400 | +24.7 | 1,269,800 | |
1,609 | 1,624 | 1,570 | 1,620 | +26 | +1.6 | 58,000 | |
1,651 | 1,651 | 1,578 | 1,594 | +23 | +1.5 | 71,200 | |
1,595 | 1,622 | 1,546 | 1,571 | +30 | +1.9 | 95,000 | |
1,581 | 1,581 | 1,502 | 1,541 | -27 | -1.7 | 77,000 | |
1,561 | 1,617 | 1,561 | 1,568 | -16 | -1.0 | 38,200 | |
1,590 | 1,618 | 1,533 | 1,584 | -40 | -2.5 | 153,300 | |
1,649 | 1,751 | 1,620 | 1,624 | -105 | -6.1 | 280,200 | |
1,590 | 1,805 | 1,549 | 1,729 | +128 | +8.0 | 1,441,000 | |
1,712 | 1,760 | 1,587 | 1,601 | -180 | -10.1 | 550,800 | |
1,800 | 1,973 | 1,682 | 1,781 | +101 | +6.0 | 5,976,600 | |
1,500 | 1,680 | 1,462 | 1,680 | +300 | +21.7 | 616,600 | |
1,423 | 1,516 | 1,368 | 1,380 | -25 | -1.8 | 166,700 | |
1,368 | 1,420 | 1,360 | 1,405 | +37 | +2.7 | 61,300 | |
1,405 | 1,436 | 1,366 | 1,368 | -32 | -2.3 | 77,300 | |
1,460 | 1,520 | 1,394 | 1,400 | - | - | 216,200 |