39,513.97 | +99.19 | 154.42 | +0.13 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.25% | 0.09% | 0.37% | -0.06% |
52週高値 | 1,265 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,265 | 昨年来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,159 | 1,152 | 1,152 | -2 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,107 | 1,089 | 1,095 | -11 | -1.0 | 8,400 | |
1,101 | 1,106 | 1,082 | 1,106 | +5 | +0.5 | 15,600 | |
1,110 | 1,110 | 1,076 | 1,101 | -23 | -2.0 | 24,200 | |
1,107 | 1,139 | 1,106 | 1,124 | +16 | +1.4 | 8,300 | |
1,125 | 1,125 | 1,108 | 1,108 | -9 | -0.8 | 2,400 | |
1,115 | 1,120 | 1,111 | 1,117 | +2 | +0.2 | 3,600 | |
1,121 | 1,123 | 1,114 | 1,115 | -5 | -0.4 | 6,700 | |
1,114 | 1,123 | 1,106 | 1,120 | +2 | +0.2 | 11,700 | |
1,118 | 1,124 | 1,118 | 1,118 | -3 | -0.3 | 1,700 | |
1,120 | 1,123 | 1,114 | 1,121 | +1 | +0.1 | 7,200 | |
1,119 | 1,126 | 1,113 | 1,120 | +7 | +0.6 | 10,600 | |
1,127 | 1,133 | 1,113 | 1,113 | -14 | -1.2 | 14,900 | |
1,130 | 1,130 | 1,118 | 1,127 | +14 | +1.3 | 8,500 | |
1,081 | 1,119 | 1,081 | 1,113 | +35 | +3.2 | 22,900 | |
1,075 | 1,084 | 1,069 | 1,078 | +3 | +0.3 | 23,500 | |
1,102 | 1,102 | 1,070 | 1,075 | -23 | -2.1 | 75,200 | |
1,105 | 1,118 | 1,098 | 1,098 | -1 | -0.1 | 23,000 | |
1,100 | 1,110 | 1,094 | 1,099 | -1 | -0.1 | 28,900 | |
1,108 | 1,113 | 1,095 | 1,100 | -2 | -0.2 | 30,400 | |
1,117 | 1,119 | 1,099 | 1,102 | -20 | -1.8 | 28,500 | |
1,140 | 1,140 | 1,120 | 1,122 | -18 | -1.6 | 15,700 | |
1,128 | 1,174 | 1,127 | 1,140 | +33 | +3.0 | 43,300 | |
1,100 | 1,118 | 1,097 | 1,107 | +6 | +0.5 | 18,700 | |
1,085 | 1,115 | 1,085 | 1,101 | -8 | -0.7 | 37,700 | |
1,175 | 1,175 | 1,085 | 1,109 | -131 | -10.6 | 150,100 | |
1,245 | 1,248 | 1,216 | 1,240 | +6 | +0.5 | 33,100 | |
1,231 | 1,250 | 1,223 | 1,234 | +3 | +0.2 | 15,300 | |
1,228 | 1,240 | 1,212 | 1,231 | +31 | +2.6 | 27,200 | |
1,211 | 1,240 | 1,196 | 1,200 | -10 | -0.8 | 24,700 | |
1,240 | 1,252 | 1,210 | 1,210 | -27 | -2.2 | 27,800 |