38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,096 | 1,064 | 1,075 | +10 | +0.9 | 19,000 | |
1,050 | 1,065 | 1,050 | 1,065 | +22 | +2.1 | 3,600 | |
1,035 | 1,053 | 1,035 | 1,043 | +13 | +1.3 | 5,400 | |
1,014 | 1,036 | 998 | 1,030 | +18 | +1.8 | 16,700 | |
1,043 | 1,043 | 1,012 | 1,012 | -35 | -3.3 | 8,200 | |
1,012 | 1,047 | 1,012 | 1,047 | +34 | +3.4 | 5,500 | |
1,009 | 1,030 | 1,009 | 1,013 | -9 | -0.9 | 15,700 | |
1,023 | 1,035 | 1,011 | 1,022 | -3 | -0.3 | 8,000 | |
970 | 1,025 | 960 | 1,025 | +55 | +5.7 | 34,300 | |
990 | 1,000 | 965 | 970 | -25 | -2.5 | 30,900 | |
983 | 1,005 | 976 | 995 | -1 | -0.1 | 19,900 | |
1,030 | 1,030 | 995 | 996 | -49 | -4.7 | 16,600 | |
1,020 | 1,045 | 1,020 | 1,045 | +25 | +2.5 | 7,500 | |
1,009 | 1,034 | 1,009 | 1,020 | +22 | +2.2 | 14,300 | |
1,005 | 1,033 | 998 | 998 | -14 | -1.4 | 37,800 | |
1,045 | 1,045 | 1,004 | 1,012 | -36 | -3.4 | 32,400 | |
1,051 | 1,060 | 1,046 | 1,048 | -2 | -0.2 | 6,400 | |
1,078 | 1,078 | 1,026 | 1,050 | -35 | -3.2 | 37,900 | |
1,081 | 1,092 | 1,060 | 1,085 | +5 | +0.5 | 15,800 | |
1,069 | 1,086 | 1,060 | 1,080 | +17 | +1.6 | 11,300 | |
1,021 | 1,063 | 1,021 | 1,063 | +47 | +4.6 | 18,900 | |
1,042 | 1,059 | 1,016 | 1,016 | -38 | -3.6 | 65,300 | |
1,085 | 1,087 | 1,052 | 1,054 | -27 | -2.5 | 24,600 | |
1,090 | 1,107 | 1,081 | 1,081 | 0 | 0.0 | 15,100 | |
1,110 | 1,110 | 1,073 | 1,081 | -15 | -1.4 | 30,500 | |
1,113 | 1,122 | 1,087 | 1,096 | -16 | -1.4 | 23,700 | |
1,108 | 1,125 | 1,085 | 1,112 | -2 | -0.2 | 38,700 | |
1,130 | 1,132 | 1,114 | 1,114 | -20 | -1.8 | 11,500 | |
1,101 | 1,143 | 1,083 | 1,134 | +32 | +2.9 | 37,700 | |
1,052 | 1,110 | 1,042 | 1,102 | +29 | +2.7 | 48,200 |