38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,065 | 1,040 | 1,062 | +15 | +1.4 | 19,100 | |
1,050 | 1,055 | 1,042 | 1,047 | -8 | -0.8 | 16,300 | |
1,054 | 1,063 | 1,050 | 1,055 | -5 | -0.5 | 15,100 | |
1,108 | 1,113 | 1,050 | 1,060 | -39 | -3.5 | 28,200 | |
1,065 | 1,110 | 1,061 | 1,099 | +44 | +4.2 | 14,400 | |
1,078 | 1,079 | 1,050 | 1,055 | -23 | -2.1 | 35,900 | |
1,111 | 1,120 | 1,078 | 1,078 | -22 | -2.0 | 18,700 | |
1,113 | 1,118 | 1,096 | 1,100 | -20 | -1.8 | 33,900 | |
1,139 | 1,139 | 1,120 | 1,120 | -19 | -1.7 | 14,200 | |
1,141 | 1,158 | 1,131 | 1,139 | +2 | +0.2 | 25,200 | |
1,166 | 1,166 | 1,137 | 1,137 | -35 | -3.0 | 23,800 | |
1,168 | 1,190 | 1,168 | 1,172 | -22 | -1.8 | 42,100 | |
1,228 | 1,228 | 1,179 | 1,194 | -26 | -2.1 | 41,600 | |
1,219 | 1,224 | 1,200 | 1,220 | +10 | +0.8 | 34,500 | |
1,142 | 1,231 | 1,142 | 1,210 | +64 | +5.6 | 65,500 | |
1,180 | 1,209 | 1,142 | 1,146 | -20 | -1.7 | 58,400 | |
1,147 | 1,178 | 1,142 | 1,166 | +79 | +7.3 | 85,600 | |
1,120 | 1,126 | 1,087 | 1,087 | -24 | -2.2 | 28,000 | |
1,127 | 1,134 | 1,110 | 1,111 | -16 | -1.4 | 12,700 | |
1,150 | 1,150 | 1,116 | 1,127 | -23 | -2.0 | 30,100 | |
1,141 | 1,156 | 1,126 | 1,150 | +50 | +4.5 | 42,100 | |
1,063 | 1,117 | 1,063 | 1,100 | +45 | +4.3 | 35,600 | |
1,040 | 1,077 | 1,033 | 1,055 | +10 | +1.0 | 34,200 | |
1,036 | 1,060 | 1,029 | 1,045 | -10 | -0.9 | 42,200 | |
1,068 | 1,068 | 1,040 | 1,055 | 0 | 0.0 | 24,300 | |
1,060 | 1,061 | 1,032 | 1,055 | +10 | +1.0 | 38,900 | |
1,031 | 1,060 | 1,015 | 1,045 | +5 | +0.5 | 17,900 | |
1,022 | 1,045 | 1,015 | 1,040 | +15 | +1.5 | 6,700 | |
1,060 | 1,081 | 1,002 | 1,025 | -30 | -2.8 | 23,000 | |
1,065 | 1,070 | 1,055 | 1,055 | -20 | -1.9 | 5,900 |