38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,264 | 1,264 | -23 | -1.8 | 18,900 | |
1,264 | 1,310 | 1,260 | 1,287 | +26 | +2.1 | 26,900 | |
1,244 | 1,275 | 1,244 | 1,261 | +13 | +1.0 | 22,100 | |
1,218 | 1,252 | 1,213 | 1,248 | +30 | +2.5 | 23,500 | |
1,229 | 1,230 | 1,210 | 1,218 | -22 | -1.8 | 22,900 | |
1,256 | 1,273 | 1,237 | 1,240 | -7 | -0.6 | 21,400 | |
1,241 | 1,268 | 1,241 | 1,247 | +25 | +2.0 | 21,100 | |
1,201 | 1,234 | 1,199 | 1,222 | +7 | +0.6 | 38,600 | |
1,201 | 1,225 | 1,183 | 1,215 | +10 | +0.8 | 23,200 | |
1,235 | 1,240 | 1,205 | 1,205 | -26 | -2.1 | 17,200 | |
1,257 | 1,257 | 1,223 | 1,231 | -12 | -1.0 | 20,400 | |
1,252 | 1,269 | 1,240 | 1,243 | -22 | -1.7 | 21,800 | |
1,231 | 1,265 | 1,217 | 1,265 | +25 | +2.0 | 33,300 | |
1,250 | 1,255 | 1,221 | 1,240 | -8 | -0.6 | 19,700 | |
1,193 | 1,250 | 1,193 | 1,248 | +55 | +4.6 | 34,800 | |
1,201 | 1,221 | 1,184 | 1,193 | -9 | -0.7 | 25,700 | |
1,185 | 1,206 | 1,175 | 1,202 | +13 | +1.1 | 24,600 | |
1,170 | 1,201 | 1,151 | 1,189 | +19 | +1.6 | 26,600 | |
1,184 | 1,201 | 1,170 | 1,170 | -14 | -1.2 | 30,000 | |
1,196 | 1,212 | 1,183 | 1,184 | +3 | +0.3 | 27,200 | |
1,197 | 1,210 | 1,174 | 1,181 | -6 | -0.5 | 29,400 | |
1,150 | 1,213 | 1,130 | 1,187 | +31 | +2.7 | 83,200 | |
1,216 | 1,216 | 1,147 | 1,156 | -75 | -6.1 | 125,900 | |
1,227 | 1,288 | 1,221 | 1,231 | +16 | +1.3 | 109,700 | |
1,190 | 1,221 | 1,182 | 1,215 | +16 | +1.3 | 23,000 | |
1,224 | 1,224 | 1,185 | 1,199 | -16 | -1.3 | 26,300 | |
1,205 | 1,220 | 1,186 | 1,215 | +11 | +0.9 | 16,200 | |
1,219 | 1,232 | 1,198 | 1,204 | -3 | -0.2 | 33,600 | |
1,190 | 1,224 | 1,190 | 1,207 | +25 | +2.1 | 30,900 | |
1,198 | 1,198 | 1,150 | 1,182 | -19 | -1.6 | 45,200 |