38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,148 | 1,134 | 1,144 | +10 | +0.9 | 18,600 | |
1,135 | 1,138 | 1,124 | 1,134 | -1 | -0.1 | 10,400 | |
1,129 | 1,135 | 1,113 | 1,135 | +19 | +1.7 | 21,300 | |
1,128 | 1,128 | 1,105 | 1,116 | -10 | -0.9 | 16,300 | |
1,121 | 1,133 | 1,112 | 1,126 | 0 | 0.0 | 10,900 | |
1,146 | 1,146 | 1,108 | 1,126 | -14 | -1.2 | 15,100 | |
1,128 | 1,143 | 1,112 | 1,140 | +5 | +0.4 | 22,100 | |
1,131 | 1,164 | 1,115 | 1,135 | +47 | +4.3 | 87,000 | |
1,094 | 1,104 | 1,085 | 1,088 | -9 | -0.8 | 16,200 | |
1,129 | 1,129 | 1,092 | 1,097 | -32 | -2.8 | 20,500 | |
1,116 | 1,129 | 1,107 | 1,129 | +11 | +1.0 | 13,100 | |
1,091 | 1,119 | 1,080 | 1,118 | +18 | +1.6 | 32,400 | |
1,105 | 1,111 | 1,091 | 1,100 | -5 | -0.5 | 37,900 | |
1,134 | 1,140 | 1,100 | 1,105 | -29 | -2.6 | 61,600 | |
1,147 | 1,147 | 1,125 | 1,134 | -26 | -2.2 | 29,000 | |
1,143 | 1,168 | 1,142 | 1,160 | +15 | +1.3 | 30,600 | |
1,159 | 1,160 | 1,138 | 1,145 | -15 | -1.3 | 32,100 | |
1,158 | 1,180 | 1,158 | 1,160 | +9 | +0.8 | 26,200 | |
1,155 | 1,172 | 1,135 | 1,151 | +1 | +0.1 | 27,100 | |
1,186 | 1,186 | 1,141 | 1,150 | -40 | -3.4 | 23,100 | |
1,176 | 1,219 | 1,176 | 1,190 | +15 | +1.3 | 32,500 | |
1,178 | 1,187 | 1,158 | 1,175 | +5 | +0.4 | 46,300 | |
1,140 | 1,192 | 1,131 | 1,170 | +39 | +3.4 | 38,400 | |
1,128 | 1,150 | 1,098 | 1,131 | +56 | +5.2 | 87,300 | |
1,099 | 1,099 | 1,066 | 1,075 | -25 | -2.3 | 42,100 | |
1,124 | 1,133 | 1,089 | 1,100 | -24 | -2.1 | 68,400 | |
1,108 | 1,130 | 1,108 | 1,124 | +9 | +0.8 | 13,300 | |
1,133 | 1,133 | 1,108 | 1,115 | -18 | -1.6 | 20,500 | |
1,120 | 1,137 | 1,115 | 1,133 | +9 | +0.8 | 10,400 | |
1,143 | 1,143 | 1,118 | 1,124 | -14 | -1.2 | 15,400 |