37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,133 | 1,100 | 1,122 | -16 | -1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,129 | 1,138 | -21 | -1.8 | 11,600 | |
1,160 | 1,160 | 1,132 | 1,159 | +2 | +0.2 | 16,700 | |
1,159 | 1,164 | 1,139 | 1,157 | +14 | +1.2 | 30,300 | |
1,106 | 1,143 | 1,081 | 1,143 | +51 | +4.7 | 30,400 | |
1,070 | 1,150 | 1,062 | 1,092 | +15 | +1.4 | 125,900 | |
1,064 | 1,077 | 1,045 | 1,077 | +12 | +1.1 | 52,100 | |
1,090 | 1,100 | 1,065 | 1,065 | -21 | -1.9 | 43,900 | |
1,088 | 1,093 | 1,071 | 1,086 | -10 | -0.9 | 47,300 | |
1,090 | 1,103 | 1,089 | 1,096 | -11 | -1.0 | 17,200 | |
1,117 | 1,117 | 1,090 | 1,107 | -10 | -0.9 | 22,000 | |
1,108 | 1,117 | 1,099 | 1,117 | +3 | +0.3 | 10,200 | |
1,115 | 1,115 | 1,099 | 1,114 | +9 | +0.8 | 16,900 | |
1,094 | 1,106 | 1,082 | 1,105 | +11 | +1.0 | 22,600 | |
1,120 | 1,120 | 1,088 | 1,094 | -7 | -0.6 | 28,800 | |
1,099 | 1,110 | 1,094 | 1,101 | -11 | -1.0 | 22,900 | |
1,113 | 1,113 | 1,093 | 1,112 | +5 | +0.5 | 19,500 | |
1,086 | 1,108 | 1,085 | 1,107 | +16 | +1.5 | 15,200 | |
1,104 | 1,108 | 1,088 | 1,091 | -13 | -1.2 | 27,100 | |
1,125 | 1,126 | 1,102 | 1,104 | -19 | -1.7 | 14,000 | |
1,120 | 1,129 | 1,112 | 1,123 | +11 | +1.0 | 10,600 | |
1,105 | 1,118 | 1,105 | 1,112 | +3 | +0.3 | 10,100 | |
1,120 | 1,130 | 1,107 | 1,109 | -6 | -0.5 | 24,700 | |
1,127 | 1,129 | 1,115 | 1,115 | -12 | -1.1 | 13,800 | |
1,124 | 1,150 | 1,121 | 1,127 | +3 | +0.3 | 24,000 | |
1,145 | 1,145 | 1,123 | 1,124 | -20 | -1.7 | 14,500 | |
1,135 | 1,148 | 1,134 | 1,144 | +10 | +0.9 | 18,600 | |
1,135 | 1,138 | 1,124 | 1,134 | -1 | -0.1 | 10,400 | |
1,129 | 1,135 | 1,113 | 1,135 | +19 | +1.7 | 21,300 | |
1,128 | 1,128 | 1,105 | 1,116 | -10 | -0.9 | 16,300 |