38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 964 | 938 | 942 | +6 | +0.6 | 78,500 | |
982 | 982 | 923 | 936 | -51 | -5.2 | 146,800 | |
1,001 | 1,026 | 978 | 987 | -4 | -0.4 | 79,200 | |
1,030 | 1,034 | 991 | 991 | -46 | -4.4 | 78,800 | |
1,057 | 1,076 | 1,037 | 1,037 | -30 | -2.8 | 36,000 | |
1,013 | 1,076 | 1,013 | 1,067 | +51 | +5.0 | 109,600 | |
997 | 1,029 | 979 | 1,016 | +12 | +1.2 | 76,900 | |
1,042 | 1,059 | 1,004 | 1,004 | -27 | -2.6 | 91,300 | |
1,065 | 1,072 | 1,022 | 1,031 | -9 | -0.9 | 151,500 | |
978 | 1,057 | 978 | 1,040 | +62 | +6.3 | 188,500 | |
993 | 1,012 | 976 | 978 | -27 | -2.7 | 93,300 | |
980 | 1,013 | 972 | 1,005 | +25 | +2.6 | 106,100 | |
987 | 999 | 936 | 980 | +19 | +2.0 | 116,100 | |
937 | 974 | 909 | 961 | +30 | +3.2 | 128,400 | |
921 | 951 | 915 | 931 | +15 | +1.6 | 60,700 | |
938 | 947 | 907 | 916 | -12 | -1.3 | 47,100 | |
910 | 939 | 910 | 928 | +20 | +2.2 | 42,400 | |
935 | 944 | 902 | 908 | -19 | -2.0 | 68,900 | |
934 | 935 | 910 | 927 | -7 | -0.7 | 84,700 | |
925 | 960 | 918 | 934 | -3 | -0.3 | 75,500 | |
996 | 996 | 936 | 937 | -55 | -5.5 | 171,400 | |
1,022 | 1,022 | 981 | 992 | -30 | -2.9 | 98,800 | |
987 | 1,029 | 985 | 1,022 | +50 | +5.1 | 135,900 | |
1,010 | 1,013 | 965 | 972 | -36 | -3.6 | 213,700 | |
1,010 | 1,060 | 1,002 | 1,008 | -4 | -0.4 | 77,400 | |
1,026 | 1,041 | 1,007 | 1,012 | -30 | -2.9 | 70,800 | |
1,055 | 1,072 | 1,001 | 1,042 | -5 | -0.5 | 131,900 | |
1,055 | 1,065 | 1,020 | 1,047 | -5 | -0.5 | 98,400 | |
1,070 | 1,086 | 1,047 | 1,052 | -5 | -0.5 | 73,700 | |
1,126 | 1,126 | 1,024 | 1,057 | -25 | -2.3 | 178,300 |