38,299.71 | +25.66 | 155.77 | -2.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.33% | 0.23% | -0.26% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,125 | 1,105 | 1,114 | +1 | +0.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,164 | 1,045 | 1,113 | -10 | -0.9 | 624,200 | |
1,134 | 1,164 | 1,080 | 1,123 | -11 | -1.0 | 481,100 | |
1,169 | 1,219 | 1,066 | 1,134 | -44 | -3.7 | 622,900 | |
1,118 | 1,221 | 1,082 | 1,178 | +47 | +4.2 | 704,700 | |
1,228 | 1,228 | 1,040 | 1,131 | -89 | -7.3 | 468,300 | |
1,035 | 1,231 | 1,002 | 1,220 | +190 | +18.4 | 613,600 | |
1,090 | 1,107 | 960 | 1,030 | -51 | -4.7 | 443,100 | |
1,221 | 1,230 | 1,022 | 1,081 | -142 | -11.6 | 909,300 | |
1,256 | 1,429 | 1,146 | 1,223 | -24 | -1.9 | 1,025,200 | |
1,224 | 1,288 | 1,130 | 1,247 | +32 | +2.6 | 761,700 | |
1,251 | 1,394 | 1,150 | 1,215 | -40 | -3.2 | 926,900 | |
1,042 | 1,350 | 923 | 1,255 | +224 | +21.7 | 2,412,200 | |
1,055 | 1,072 | 902 | 1,031 | -21 | -2.0 | 2,161,500 | |
856 | 1,306 | 785 | 1,052 | +192 | +22.3 | 8,115,500 | |
814 | 876 | 680 | 860 | +56 | +7.0 | 1,662,800 | |
700 | 828 | 646 | 804 | +101 | +14.4 | 1,558,500 | |
869 | 899 | 667 | 703 | - | - | 4,120,100 |