38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,429 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,221 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,118 | 1,069 | 1,082 | -12 | -1.1 | 115,100 | |
1,131 | 1,138 | 1,082 | 1,094 | -48 | -4.2 | 148,700 | |
1,216 | 1,235 | 1,111 | 1,142 | -63 | -5.2 | 334,000 | |
1,196 | 1,239 | 1,151 | 1,205 | +14 | +1.2 | 344,700 | |
1,175 | 1,249 | 1,165 | 1,191 | -4 | -0.3 | 420,900 | |
1,104 | 1,306 | 1,100 | 1,195 | +146 | +13.9 | 1,638,200 | |
1,215 | 1,215 | 1,049 | 1,049 | -120 | -10.3 | 424,000 | |
1,060 | 1,175 | 1,045 | 1,169 | +87 | +8.0 | 327,900 | |
966 | 1,125 | 965 | 1,082 | +58 | +5.7 | 464,200 | |
1,100 | 1,136 | 1,009 | 1,024 | -27 | -2.6 | 578,900 | |
1,061 | 1,150 | 1,006 | 1,051 | -40 | -3.7 | 1,065,100 | |
1,028 | 1,091 | 977 | 1,091 | +150 | +15.9 | 887,500 | |
865 | 968 | 859 | 941 | +91 | +10.7 | 686,100 | |
844 | 856 | 830 | 850 | +25 | +3.0 | 45,400 | |
831 | 835 | 820 | 825 | -5 | -0.6 | 27,800 | |
860 | 860 | 829 | 830 | -18 | -2.1 | 49,500 | |
850 | 855 | 836 | 848 | -2 | -0.2 | 33,800 | |
800 | 855 | 800 | 850 | +54 | +6.8 | 93,000 | |
816 | 821 | 785 | 796 | -25 | -3.0 | 77,800 | |
856 | 857 | 803 | 821 | -39 | -4.5 | 100,900 | |
851 | 876 | 850 | 860 | +17 | +2.0 | 73,200 | |
855 | 860 | 825 | 843 | -12 | -1.4 | 74,400 | |
865 | 873 | 852 | 855 | +4 | +0.5 | 54,700 | |
828 | 860 | 812 | 851 | +8 | +0.9 | 98,700 | |
824 | 850 | 805 | 843 | +19 | +2.3 | 124,500 | |
796 | 824 | 782 | 824 | +66 | +8.7 | 191,800 | |
759 | 809 | 744 | 758 | +8 | +1.1 | 175,400 | |
711 | 750 | 710 | 750 | +45 | +6.4 | 91,800 | |
730 | 733 | 680 | 705 | -84 | -10.6 | 184,700 | |
776 | 791 | 773 | 789 | - | - | 50,100 |