38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,515 | 1,491 | 1,515 | +9 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,386 | 1,357 | 1,380 | -16 | -1.1 | 41,700 | |
1,392 | 1,396 | 1,378 | 1,396 | -4 | -0.3 | 35,900 | |
1,413 | 1,445 | 1,396 | 1,400 | +2 | +0.1 | 54,100 | |
1,378 | 1,410 | 1,378 | 1,398 | +10 | +0.7 | 23,300 | |
1,387 | 1,388 | 1,343 | 1,388 | -8 | -0.6 | 37,500 | |
1,430 | 1,440 | 1,396 | 1,396 | -17 | -1.2 | 38,400 | |
1,417 | 1,428 | 1,400 | 1,413 | +26 | +1.9 | 41,400 | |
1,400 | 1,400 | 1,366 | 1,387 | -4 | -0.3 | 38,900 | |
1,368 | 1,421 | 1,362 | 1,391 | +23 | +1.7 | 41,500 | |
1,367 | 1,376 | 1,347 | 1,368 | +7 | +0.5 | 45,600 | |
1,345 | 1,380 | 1,345 | 1,361 | +26 | +1.9 | 40,400 | |
1,359 | 1,359 | 1,327 | 1,335 | +1 | +0.1 | 31,200 | |
1,368 | 1,374 | 1,334 | 1,334 | -34 | -2.5 | 21,600 | |
1,391 | 1,391 | 1,356 | 1,368 | -19 | -1.4 | 25,400 | |
1,331 | 1,387 | 1,331 | 1,387 | +47 | +3.5 | 32,200 | |
1,325 | 1,355 | 1,306 | 1,340 | +34 | +2.6 | 72,700 | |
1,389 | 1,389 | 1,299 | 1,306 | -83 | -6.0 | 150,700 | |
1,419 | 1,421 | 1,380 | 1,389 | -44 | -3.1 | 43,100 | |
1,417 | 1,435 | 1,398 | 1,433 | +40 | +2.9 | 71,400 | |
1,403 | 1,413 | 1,393 | 1,393 | -10 | -0.7 | 18,000 | |
1,410 | 1,425 | 1,382 | 1,403 | -7 | -0.5 | 36,900 | |
1,422 | 1,430 | 1,409 | 1,410 | -12 | -0.8 | 21,200 | |
1,452 | 1,452 | 1,413 | 1,422 | -30 | -2.1 | 18,200 | |
1,450 | 1,455 | 1,435 | 1,452 | +10 | +0.7 | 27,200 | |
1,429 | 1,457 | 1,429 | 1,442 | +16 | +1.1 | 21,900 | |
1,438 | 1,438 | 1,399 | 1,426 | -12 | -0.8 | 29,900 | |
1,418 | 1,438 | 1,403 | 1,438 | +21 | +1.5 | 20,100 | |
1,406 | 1,430 | 1,406 | 1,417 | +14 | +1.0 | 20,100 | |
1,440 | 1,440 | 1,399 | 1,403 | -26 | -1.8 | 62,300 | |
1,439 | 1,462 | 1,420 | 1,429 | -12 | -0.8 | 33,300 |