38,814.56 | +94.09 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.17% | 0.12% |
52週高値 | 1,116 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 890 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,020 | 1,020 | -10 | -1.0 | 1,900 | |
1,030 | 1,039 | 1,024 | 1,030 | +7 | +0.7 | 1,500 | |
1,020 | 1,025 | 1,020 | 1,023 | +4 | +0.4 | 2,600 | |
1,030 | 1,030 | 1,019 | 1,019 | +4 | +0.4 | 2,600 | |
1,015 | 1,019 | 1,001 | 1,015 | 0 | 0.0 | 3,000 | |
1,020 | 1,020 | 1,015 | 1,015 | -4 | -0.4 | 900 | |
1,021 | 1,022 | 1,018 | 1,019 | -3 | -0.3 | 900 | |
1,041 | 1,041 | 1,022 | 1,022 | -19 | -1.8 | 1,500 | |
1,024 | 1,043 | 1,021 | 1,041 | +12 | +1.2 | 1,100 | |
1,038 | 1,039 | 1,020 | 1,029 | +8 | +0.8 | 1,800 | |
1,018 | 1,042 | 1,018 | 1,021 | -15 | -1.4 | 1,900 | |
1,018 | 1,036 | 1,018 | 1,036 | +18 | +1.8 | 1,200 | |
1,023 | 1,027 | 1,018 | 1,018 | -7 | -0.7 | 2,100 | |
1,014 | 1,025 | 1,010 | 1,025 | +11 | +1.1 | 3,000 | |
1,015 | 1,017 | 1,010 | 1,014 | -1 | -0.1 | 6,100 | |
1,013 | 1,025 | 1,013 | 1,015 | -5 | -0.5 | 2,600 | |
1,025 | 1,025 | 1,013 | 1,020 | -5 | -0.5 | 2,400 | |
1,028 | 1,038 | 1,020 | 1,025 | -3 | -0.3 | 900 | |
1,020 | 1,030 | 1,020 | 1,028 | +8 | +0.8 | 1,900 | |
1,021 | 1,033 | 1,020 | 1,020 | -31 | -2.9 | 2,400 | |
1,060 | 1,060 | 1,050 | 1,051 | -21 | -2.0 | 3,800 | |
1,050 | 1,116 | 1,050 | 1,072 | +24 | +2.3 | 23,700 | |
1,047 | 1,050 | 1,010 | 1,048 | +1 | +0.1 | 7,600 | |
1,036 | 1,072 | 1,036 | 1,047 | +18 | +1.7 | 8,000 | |
1,030 | 1,039 | 1,028 | 1,029 | +15 | +1.5 | 2,900 | |
1,047 | 1,047 | 1,011 | 1,014 | -22 | -2.1 | 8,200 | |
1,054 | 1,054 | 1,031 | 1,036 | -18 | -1.7 | 2,800 | |
1,062 | 1,062 | 1,050 | 1,054 | -6 | -0.6 | 6,900 | |
1,085 | 1,085 | 1,052 | 1,060 | -18 | -1.7 | 4,700 | |
1,073 | 1,087 | 1,071 | 1,078 | +5 | +0.5 | 3,500 |