38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 895 | 865 | 895 | +15 | +1.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 912 | 912 | 0 | 0.0 | 400 | |
912 | 912 | 912 | 912 | 0 | 0.0 | 500 | |
943 | 943 | 912 | 912 | -1 | -0.1 | 3,000 | |
913 | 913 | 913 | 913 | +4 | +0.4 | 100 | |
905 | 909 | 905 | 909 | +3 | +0.3 | 300 | |
917 | 935 | 906 | 906 | -14 | -1.5 | 2,200 | |
915 | 930 | 915 | 920 | +11 | +1.2 | 11,400 | |
915 | 915 | 909 | 909 | +1 | +0.1 | 2,500 | |
889 | 908 | 884 | 908 | +27 | +3.1 | 1,100 | |
904 | 905 | 881 | 881 | -23 | -2.5 | 1,500 | |
892 | 927 | 889 | 904 | -14 | -1.5 | 3,400 | |
889 | 933 | 879 | 918 | +59 | +6.9 | 19,400 | |
834 | 860 | 834 | 859 | +27 | +3.2 | 800 | |
839 | 855 | 830 | 832 | +2 | +0.2 | 3,700 | |
828 | 830 | 824 | 830 | +2 | +0.2 | 5,300 | |
830 | 838 | 828 | 828 | -9 | -1.1 | 7,600 | |
838 | 853 | 837 | 837 | -2 | -0.2 | 1,500 | |
838 | 850 | 836 | 839 | -17 | -2.0 | 1,600 | |
843 | 856 | 835 | 856 | +11 | +1.3 | 6,400 | |
843 | 856 | 843 | 845 | +2 | +0.2 | 1,900 | |
853 | 868 | 843 | 843 | -9 | -1.1 | 6,100 | |
856 | 880 | 841 | 852 | -4 | -0.5 | 25,200 | |
859 | 859 | 853 | 856 | -22 | -2.5 | 1,700 | |
865 | 893 | 829 | 878 | +7 | +0.8 | 14,200 | |
870 | 871 | 865 | 871 | +1 | +0.1 | 5,500 | |
885 | 885 | 870 | 870 | 0 | 0.0 | 1,300 | |
869 | 888 | 869 | 870 | -10 | -1.1 | 2,200 | |
880 | 880 | 880 | 880 | -8 | -0.9 | 100 | |
885 | 893 | 878 | 888 | -2 | -0.2 | 13,700 | |
885 | 890 | 885 | 890 | +1 | +0.1 | 1,600 |