38,703.51 | +213.34 | 155.94 | -0.20 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 877 | 877 | -15 | -1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 893 | 885 | 892 | +17 | +1.9 | 700 | |
897 | 900 | 875 | 875 | -20 | -2.2 | 1,500 | |
865 | 895 | 865 | 895 | +15 | +1.7 | 400 | |
880 | 880 | 880 | 880 | +15 | +1.7 | 100 | |
868 | 868 | 862 | 865 | -13 | -1.5 | 300 | |
875 | 878 | 875 | 878 | +2 | +0.2 | 1,400 | |
876 | 876 | 876 | 876 | -6 | -0.7 | 100 | |
882 | 882 | 882 | 882 | - | - | 100 | |
- | - | - | 884 | - | - | 0 | |
898 | 902 | 884 | 884 | -19 | -2.1 | 1,200 | |
901 | 906 | 900 | 903 | +17 | +1.9 | 2,000 | |
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 | |
878 | 900 | 878 | 900 | +25 | +2.9 | 2,700 | |
875 | 875 | 875 | 875 | +5 | +0.6 | 100 | |
877 | 888 | 862 | 870 | +8 | +0.9 | 3,500 | |
898 | 899 | 862 | 862 | -37 | -4.1 | 1,100 | |
900 | 900 | 899 | 899 | -4 | -0.4 | 1,000 | |
905 | 905 | 887 | 903 | +1 | +0.1 | 1,300 | |
880 | 908 | 876 | 902 | +37 | +4.3 | 2,600 | |
851 | 865 | 851 | 865 | - | - | 200 | |
- | - | - | 852 | - | - | 0 | |
854 | 854 | 852 | 852 | -17 | -2.0 | 400 | |
861 | 869 | 861 | 869 | +8 | +0.9 | 400 | |
863 | 869 | 846 | 861 | -7 | -0.8 | 2,400 | |
852 | 868 | 852 | 868 | +1 | +0.1 | 500 | |
837 | 867 | 837 | 867 | - | - | 1,300 | |
- | - | - | 866 | - | - | 0 | |
860 | 866 | 855 | 866 | +16 | +1.9 | 800 | |
844 | 850 | 844 | 850 | +8 | +1.0 | 800 |