38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,099 | 1,036 | 1,080 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,401 | 1,384 | 1,401 | -13 | -0.9 | 700 | |
1,411 | 1,414 | 1,411 | 1,414 | +2 | +0.1 | 400 | |
1,326 | 1,412 | 1,326 | 1,412 | +56 | +4.1 | 2,800 | |
1,376 | 1,376 | 1,356 | 1,356 | -50 | -3.6 | 200 | |
1,399 | 1,406 | 1,390 | 1,406 | +13 | +0.9 | 1,400 | |
1,347 | 1,393 | 1,328 | 1,393 | +16 | +1.2 | 1,500 | |
1,365 | 1,386 | 1,363 | 1,377 | -18 | -1.3 | 900 | |
1,430 | 1,430 | 1,341 | 1,395 | -35 | -2.4 | 2,600 | |
1,391 | 1,435 | 1,391 | 1,430 | +39 | +2.8 | 5,400 | |
1,385 | 1,409 | 1,330 | 1,391 | +6 | +0.4 | 4,000 | |
1,372 | 1,414 | 1,308 | 1,385 | +13 | +0.9 | 8,300 | |
1,250 | 1,498 | 1,250 | 1,372 | +124 | +9.9 | 31,000 | |
1,209 | 1,252 | 1,180 | 1,248 | -7 | -0.6 | 2,700 | |
1,280 | 1,280 | 1,248 | 1,255 | -14 | -1.1 | 2,700 | |
1,222 | 1,277 | 1,222 | 1,269 | +43 | +3.5 | 2,200 | |
1,225 | 1,272 | 1,200 | 1,226 | +26 | +2.2 | 2,800 | |
1,210 | 1,210 | 1,176 | 1,200 | -40 | -3.2 | 1,200 | |
1,205 | 1,274 | 1,205 | 1,240 | +34 | +2.8 | 900 | |
1,207 | 1,236 | 1,206 | 1,206 | - | - | 700 | |
- | - | - | 1,237 | - | - | 0 | |
1,231 | 1,245 | 1,199 | 1,237 | -8 | -0.6 | 1,200 | |
1,288 | 1,288 | 1,200 | 1,245 | -44 | -3.4 | 4,100 | |
1,180 | 1,289 | 1,180 | 1,289 | +110 | +9.3 | 2,300 | |
1,235 | 1,235 | 1,158 | 1,179 | -66 | -5.3 | 2,800 | |
1,262 | 1,262 | 1,238 | 1,245 | -45 | -3.5 | 700 | |
1,303 | 1,303 | 1,265 | 1,290 | -27 | -2.1 | 1,200 | |
1,332 | 1,335 | 1,317 | 1,317 | -48 | -3.5 | 3,700 | |
1,320 | 1,368 | 1,320 | 1,365 | +75 | +5.8 | 6,000 | |
1,310 | 1,325 | 1,270 | 1,290 | -36 | -2.7 | 7,400 | |
1,290 | 1,343 | 1,251 | 1,326 | - | - | 5,900 |