38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 461 | 463 | -5 | -1.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 740 | 699 | 737 | +22 | +3.1 | 129,000 | |
726 | 726 | 712 | 715 | -8 | -1.1 | 60,900 | |
740 | 747 | 720 | 723 | -14 | -1.9 | 89,200 | |
744 | 747 | 732 | 737 | -7 | -0.9 | 63,000 | |
738 | 748 | 734 | 744 | 0 | 0.0 | 37,700 | |
744 | 751 | 737 | 744 | -2 | -0.3 | 64,700 | |
759 | 759 | 742 | 746 | -13 | -1.7 | 95,400 | |
769 | 769 | 755 | 759 | -10 | -1.3 | 80,100 | |
791 | 796 | 762 | 769 | -20 | -2.5 | 76,500 | |
774 | 790 | 768 | 789 | +15 | +1.9 | 76,100 | |
776 | 792 | 774 | 774 | -1 | -0.1 | 68,700 | |
769 | 782 | 769 | 775 | +10 | +1.3 | 32,600 | |
761 | 766 | 752 | 765 | 0 | 0.0 | 40,700 | |
782 | 784 | 759 | 765 | -18 | -2.3 | 119,900 | |
795 | 803 | 773 | 783 | -9 | -1.1 | 71,300 | |
807 | 823 | 792 | 792 | -14 | -1.7 | 100,400 | |
793 | 812 | 790 | 806 | +8 | +1.0 | 103,300 | |
784 | 801 | 780 | 798 | +7 | +0.9 | 48,000 | |
783 | 799 | 777 | 791 | +8 | +1.0 | 53,500 | |
773 | 797 | 771 | 783 | +20 | +2.6 | 74,800 | |
760 | 771 | 742 | 763 | +7 | +0.9 | 78,500 | |
782 | 782 | 753 | 756 | -38 | -4.8 | 122,800 | |
791 | 803 | 786 | 794 | +8 | +1.0 | 65,100 | |
770 | 788 | 770 | 786 | +16 | +2.1 | 43,900 | |
792 | 792 | 759 | 770 | -7 | -0.9 | 69,600 | |
802 | 803 | 773 | 777 | -32 | -4.0 | 89,100 | |
807 | 815 | 776 | 809 | +9 | +1.1 | 145,800 | |
776 | 807 | 774 | 800 | +26 | +3.4 | 147,500 | |
755 | 781 | 746 | 774 | +31 | +4.2 | 174,000 | |
749 | 751 | 728 | 743 | +6 | +0.8 | 59,400 |