39,063.32 | +446.22 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 461 | 468 | +2 | +0.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 465 | 466 | -8 | -1.7 | 30,600 | |
479 | 480 | 472 | 474 | -2 | -0.4 | 18,800 | |
478 | 481 | 469 | 476 | -9 | -1.9 | 76,300 | |
485 | 490 | 481 | 485 | -1 | -0.2 | 28,800 | |
510 | 510 | 480 | 486 | -24 | -4.7 | 90,400 | |
528 | 528 | 502 | 510 | -9 | -1.7 | 53,100 | |
517 | 527 | 514 | 519 | +7 | +1.4 | 52,000 | |
522 | 522 | 493 | 512 | 0 | 0.0 | 97,100 | |
522 | 523 | 506 | 512 | -10 | -1.9 | 51,800 | |
517 | 524 | 509 | 522 | +5 | +1.0 | 16,900 | |
530 | 534 | 517 | 517 | -13 | -2.5 | 25,000 | |
515 | 530 | 515 | 530 | +18 | +3.5 | 18,000 | |
513 | 520 | 504 | 512 | -6 | -1.2 | 28,200 | |
521 | 528 | 518 | 518 | -11 | -2.1 | 20,700 | |
509 | 529 | 507 | 529 | +22 | +4.3 | 25,800 | |
516 | 516 | 507 | 507 | -12 | -2.3 | 41,700 | |
524 | 534 | 510 | 519 | -8 | -1.5 | 16,900 | |
537 | 538 | 522 | 527 | -3 | -0.6 | 15,300 | |
523 | 538 | 520 | 530 | +10 | +1.9 | 36,400 | |
511 | 523 | 507 | 520 | +19 | +3.8 | 21,100 | |
521 | 521 | 498 | 501 | -22 | -4.2 | 63,000 | |
518 | 527 | 515 | 523 | +11 | +2.1 | 11,900 | |
525 | 530 | 507 | 512 | -17 | -3.2 | 56,100 | |
530 | 541 | 521 | 529 | 0 | 0.0 | 39,600 | |
521 | 537 | 513 | 529 | -7 | -1.3 | 90,000 | |
537 | 541 | 521 | 536 | -5 | -0.9 | 82,600 | |
553 | 556 | 541 | 541 | -14 | -2.5 | 46,400 | |
544 | 567 | 544 | 555 | +11 | +2.0 | 65,000 | |
536 | 545 | 533 | 544 | +9 | +1.7 | 13,900 |