米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,520.53 | +105.75 | 154.45 | -0.78 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.27% | -0.51% | -0.31% | -0.06% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,732 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,479 | 昨年来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,870 | 9,227 | 8,867 | 9,116 | +269 | +3.0 | 8,901,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,173 | 9,284 | 8,804 | 8,847 | -71 | -0.8 | 14,928,100 | |
| 8,710 | 8,957 | 8,410 | 8,918 | +58 | +0.7 | 20,993,600 | |
| 8,676 | 8,926 | 8,387 | 8,860 | +240 | +2.8 | 20,919,300 | |
| 8,567 | 8,696 | 8,475 | 8,620 | +92 | +1.1 | 13,368,400 | |
| 8,360 | 8,696 | 8,358 | 8,528 | +163 | +1.9 | 12,942,400 | |
| 8,554 | 8,754 | 8,365 | 8,365 | -132 | -1.6 | 16,252,400 | |
| 8,871 | 8,936 | 8,365 | 8,497 | -176 | -2.0 | 21,356,800 | |
| 8,602 | 8,767 | 8,514 | 8,673 | +147 | +1.7 | 14,409,900 | |
| 8,483 | 8,630 | 8,181 | 8,526 | +18 | +0.2 | 17,854,100 | |
| 8,539 | 8,719 | 8,395 | 8,508 | +40 | +0.5 | 16,840,300 | |
| 8,308 | 8,495 | 8,162 | 8,468 | +193 | +2.3 | 18,152,800 | |
| 8,304 | 8,410 | 8,093 | 8,275 | +121 | +1.5 | 17,167,800 | |
| 8,042 | 8,220 | 7,977 | 8,154 | +72 | +0.9 | 10,614,300 | |
| 8,340 | 8,454 | 8,065 | 8,082 | -243 | -2.9 | 12,347,600 | |
| 8,599 | 8,655 | 8,300 | 8,325 | -285 | -3.3 | 11,840,700 | |
| 8,897 | 8,963 | 8,583 | 8,610 | -191 | -2.2 | 12,027,800 | |
| 9,336 | 9,378 | 8,801 | 8,801 | -510 | -5.5 | 13,941,700 | |
| 9,180 | 9,329 | 8,921 | 9,311 | +61 | +0.7 | 19,831,000 | |
| 9,000 | 9,292 | 8,875 | 9,250 | +307 | +3.4 | 15,098,800 | |
| 8,600 | 8,970 | 8,573 | 8,943 | +238 | +2.7 | 15,473,100 | |
| 8,650 | 8,805 | 8,488 | 8,705 | +75 | +0.9 | 11,917,800 | |
| 8,650 | 8,680 | 8,423 | 8,630 | -79 | -0.9 | 11,212,900 | |
| 8,446 | 8,717 | 8,415 | 8,709 | +362 | +4.3 | 15,829,400 | |
| 8,454 | 8,577 | 8,278 | 8,347 | -257 | -3.0 | 13,929,000 | |
| 7,980 | 8,693 | 7,917 | 8,604 | +404 | +4.9 | 22,244,300 | |
| 8,330 | 8,446 | 8,083 | 8,200 | -97 | -1.2 | 14,224,200 | |
| 8,302 | 8,777 | 8,263 | 8,297 | +67 | +0.8 | 19,725,100 | |
| 8,270 | 8,360 | 8,122 | 8,230 | -48 | -0.6 | 10,104,500 | |
| 8,690 | 8,715 | 8,269 | 8,278 | -452 | -5.2 | 13,957,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
