米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.45% | -0.11% | 0.27% | ||||
| 52週高値 | 4,156.0 | 52週安値 | 2,480.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,156.0 | 年初来安値 | 2,729.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,583.0 | 3,643.0 | 3,539.0 | 3,539.0 | -86.0 | -2.4 | 4,985,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,515.0 | 3,549.0 | 3,504.0 | 3,537.0 | +45.0 | +1.3 | 2,677,000 | |
| 3,430.0 | 3,492.0 | 3,420.0 | 3,492.0 | +97.0 | +2.9 | 2,973,100 | |
| 3,390.0 | 3,415.0 | 3,340.0 | 3,395.0 | -17.0 | -0.5 | 4,002,800 | |
| 3,427.0 | 3,438.0 | 3,385.0 | 3,412.0 | -56.0 | -1.6 | 4,881,000 | |
| 3,590.0 | 3,590.0 | 3,458.0 | 3,468.0 | -262.0 | -7.0 | 8,170,700 | |
| 3,718.0 | 3,735.0 | 3,692.0 | 3,730.0 | +33.0 | +0.9 | 957,600 | |
| 3,716.0 | 3,753.0 | 3,687.0 | 3,697.0 | +13.0 | +0.4 | 1,396,000 | |
| 3,660.0 | 3,693.0 | 3,621.0 | 3,684.0 | -10.0 | -0.3 | 1,412,300 | |
| 3,736.0 | 3,743.0 | 3,682.0 | 3,694.0 | -16.0 | -0.4 | 1,422,000 | |
| 3,695.0 | 3,730.0 | 3,676.0 | 3,710.0 | +69.0 | +1.9 | 1,685,400 | |
| 3,651.0 | 3,713.0 | 3,610.0 | 3,641.0 | 0.0 | 0.0 | 2,243,100 | |
| 3,727.0 | 3,750.0 | 3,631.0 | 3,641.0 | -88.0 | -2.4 | 1,688,700 | |
| 3,727.0 | 3,760.0 | 3,698.0 | 3,729.0 | +2.0 | +0.1 | 1,024,000 | |
| 3,809.0 | 3,809.0 | 3,704.0 | 3,727.0 | -31.0 | -0.8 | 942,800 | |
| 3,847.0 | 3,856.0 | 3,743.0 | 3,758.0 | -99.0 | -2.6 | 1,277,900 | |
| 3,922.0 | 3,924.0 | 3,825.0 | 3,857.0 | -34.0 | -0.9 | 1,005,600 | |
| 3,905.0 | 3,955.0 | 3,864.0 | 3,891.0 | -36.0 | -0.9 | 1,287,800 | |
| 3,955.0 | 3,988.0 | 3,920.0 | 3,927.0 | -69.0 | -1.7 | 988,100 | |
| 4,010.0 | 4,010.0 | 3,956.0 | 3,996.0 | -13.0 | -0.3 | 850,200 | |
| 4,070.0 | 4,072.0 | 4,005.0 | 4,009.0 | -45.0 | -1.1 | 972,200 | |
| 3,951.0 | 4,088.0 | 3,947.0 | 4,054.0 | +166.0 | +4.3 | 2,959,200 | |
| 3,893.0 | 3,913.0 | 3,877.0 | 3,888.0 | +30.0 | +0.8 | 1,525,100 | |
| 3,870.0 | 3,893.0 | 3,837.0 | 3,858.0 | -10.0 | -0.3 | 1,003,500 | |
| 3,846.0 | 3,876.0 | 3,826.0 | 3,868.0 | +92.0 | +2.4 | 1,311,100 | |
| 3,868.0 | 3,874.0 | 3,738.0 | 3,776.0 | -43.0 | -1.1 | 1,090,100 | |
| 3,819.0 | 3,847.0 | 3,770.0 | 3,819.0 | -3.0 | -0.1 | 819,800 | |
| 3,950.0 | 3,978.0 | 3,793.0 | 3,822.0 | -133.0 | -3.4 | 1,827,800 | |
| 3,938.0 | 4,014.0 | 3,930.0 | 3,955.0 | +18.0 | +0.5 | 1,638,200 | |
| 3,855.0 | 3,948.0 | 3,845.0 | 3,937.0 | +47.0 | +1.2 | 1,339,200 | |
| 3,895.0 | 3,916.0 | 3,865.0 | 3,890.0 | -29.0 | -0.7 | 1,067,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
