52週高値 | 4,156.0 | 52週安値 | 2,480.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,156.0 | 年初来安値 | 2,729.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,583.0 | 3,643.0 | 3,552.0 | 3,592.0 | -33.0 | -0.9 | 2,754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.0 | 2,849.0 | 2,795.0 | 2,834.5 | +34.0 | +1.2 | 1,433,100 | |
2,802.0 | 2,852.0 | 2,796.5 | 2,800.5 | -2.5 | -0.1 | 2,195,500 | |
2,782.0 | 2,811.0 | 2,758.5 | 2,803.0 | +3.5 | +0.1 | 1,923,200 | |
2,797.0 | 2,834.0 | 2,768.5 | 2,799.5 | +38.0 | +1.4 | 2,092,400 | |
2,813.5 | 2,816.0 | 2,755.0 | 2,761.5 | -31.0 | -1.1 | 1,740,700 | |
2,765.0 | 2,792.5 | 2,753.5 | 2,792.5 | +36.5 | +1.3 | 1,551,300 | |
2,771.5 | 2,790.5 | 2,741.5 | 2,756.0 | +12.0 | +0.4 | 1,773,300 | |
2,750.0 | 2,786.0 | 2,738.5 | 2,744.0 | -6.0 | -0.2 | 1,445,300 | |
2,787.0 | 2,824.5 | 2,750.0 | 2,750.0 | -32.5 | -1.2 | 2,394,000 | |
2,852.5 | 2,861.0 | 2,778.5 | 2,782.5 | -52.5 | -1.9 | 3,114,200 | |
2,785.0 | 2,858.0 | 2,763.0 | 2,835.0 | +29.0 | +1.0 | 2,209,200 | |
2,850.5 | 2,852.5 | 2,789.0 | 2,806.0 | -17.0 | -0.6 | 2,190,200 | |
2,828.0 | 2,866.0 | 2,816.5 | 2,823.0 | +22.0 | +0.8 | 2,145,100 | |
2,818.0 | 2,823.5 | 2,789.0 | 2,801.0 | -15.5 | -0.6 | 2,026,400 | |
2,831.0 | 2,834.0 | 2,800.5 | 2,816.5 | -10.5 | -0.4 | 2,213,000 | |
2,790.0 | 2,846.5 | 2,782.0 | 2,827.0 | +52.0 | +1.9 | 2,619,600 | |
2,749.5 | 2,784.0 | 2,729.0 | 2,775.0 | +14.0 | +0.5 | 1,731,400 | |
2,766.0 | 2,796.0 | 2,746.0 | 2,761.0 | -4.0 | -0.1 | 1,834,400 | |
2,723.5 | 2,772.0 | 2,716.0 | 2,765.0 | +47.5 | +1.7 | 1,981,400 | |
2,694.5 | 2,744.5 | 2,687.0 | 2,717.5 | +42.5 | +1.6 | 2,383,200 | |
2,688.0 | 2,721.0 | 2,650.5 | 2,675.0 | +29.5 | +1.1 | 2,064,400 | |
2,630.0 | 2,684.0 | 2,630.0 | 2,645.5 | +34.5 | +1.3 | 1,886,600 | |
2,601.0 | 2,632.5 | 2,598.0 | 2,611.0 | +6.0 | +0.2 | 1,120,800 | |
2,585.0 | 2,616.0 | 2,573.0 | 2,605.0 | -12.0 | -0.5 | 1,043,500 | |
2,620.0 | 2,647.5 | 2,604.0 | 2,617.0 | +34.0 | +1.3 | 2,078,200 | |
2,560.0 | 2,609.0 | 2,548.0 | 2,583.0 | +8.5 | +0.3 | 1,470,400 | |
2,550.0 | 2,581.0 | 2,536.0 | 2,574.5 | -41.0 | -1.6 | 1,797,400 | |
2,561.5 | 2,618.0 | 2,557.0 | 2,615.5 | +74.5 | +2.9 | 2,314,400 | |
2,592.0 | 2,597.0 | 2,480.0 | 2,541.0 | -57.0 | -2.2 | 3,611,200 | |
2,647.5 | 2,659.5 | 2,569.5 | 2,598.0 | -71.0 | -2.7 | 3,619,100 |