米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
| 52週高値 | 6,060 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,060 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,106 | 5,257 | 5,041 | 5,162 | +116 | +2.3 | 4,381,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,161 | 5,164 | 4,974 | 5,046 | -355 | -6.6 | 4,665,500 | |
| 5,510 | 5,572 | 5,401 | 5,401 | -109 | -2.0 | 2,947,700 | |
| 5,550 | 5,581 | 5,413 | 5,510 | +35 | +0.6 | 3,427,200 | |
| 5,722 | 5,722 | 5,457 | 5,475 | -220 | -3.9 | 3,666,300 | |
| 5,680 | 5,723 | 5,591 | 5,695 | +16 | +0.3 | 3,316,100 | |
| 5,940 | 6,008 | 5,679 | 5,679 | -381 | -6.3 | 6,357,000 | |
| 5,970 | 6,060 | 5,816 | 6,060 | +187 | +3.2 | 8,488,800 | |
| 5,743 | 5,900 | 5,728 | 5,873 | +289 | +5.2 | 5,900,800 | |
| 5,405 | 5,584 | 5,370 | 5,584 | +79 | +1.4 | 4,236,200 | |
| 5,480 | 5,530 | 5,390 | 5,505 | +48 | +0.9 | 4,419,100 | |
| 5,475 | 5,582 | 5,368 | 5,457 | -58 | -1.1 | 5,756,800 | |
| 5,520 | 5,642 | 5,490 | 5,515 | -70 | -1.3 | 4,794,900 | |
| 5,592 | 5,715 | 5,467 | 5,585 | -31 | -0.6 | 7,128,000 | |
| 5,700 | 5,881 | 5,571 | 5,616 | -75 | -1.3 | 12,062,700 | |
| 5,278 | 5,691 | 5,273 | 5,691 | +331 | +6.2 | 10,121,200 | |
| 5,120 | 5,375 | 5,110 | 5,360 | +323 | +6.4 | 8,635,300 | |
| 4,918 | 5,055 | 4,906 | 5,037 | +91 | +1.8 | 6,495,800 | |
| 4,850 | 4,946 | 4,791 | 4,946 | +141 | +2.9 | 6,009,000 | |
| 4,583 | 4,811 | 4,581 | 4,805 | +268 | +5.9 | 6,850,300 | |
| 4,361 | 4,548 | 4,351 | 4,537 | +149 | +3.4 | 3,790,200 | |
| 4,460 | 4,493 | 4,373 | 4,388 | -89 | -2.0 | 4,269,300 | |
| 4,142 | 4,477 | 4,136 | 4,477 | +396 | +9.7 | 8,042,000 | |
| 3,995 | 4,102 | 3,972 | 4,081 | +61 | +1.5 | 3,107,600 | |
| 3,875 | 4,060 | 3,849 | 4,020 | +261 | +6.9 | 5,894,600 | |
| 3,825 | 3,825 | 3,705 | 3,759 | -84 | -2.2 | 1,754,100 | |
| 3,780 | 3,891 | 3,760 | 3,843 | +79 | +2.1 | 1,582,000 | |
| 3,800 | 3,800 | 3,735 | 3,764 | +6 | +0.2 | 1,114,800 | |
| 3,800 | 3,828 | 3,735 | 3,758 | -109 | -2.8 | 1,128,900 | |
| 3,750 | 3,886 | 3,732 | 3,867 | +97 | +2.6 | 1,676,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
