7013 IHI 東証1 15:00
3,620円
前日比
-40 (-1.09%)
比較される銘柄: 三菱重日立造荏原
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.3 1.70 1.66 7.36
年初来高値: 4,360 (17/05/11)
年初来安値: 2,940 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,635 3,665 3,600 3,620 -40 -1.1 835,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 3,680 3,735 3,645 3,660 +5 +0.1 1,448,000
17/12/12 3,615 3,660 3,610 3,655 +35 +1.0 1,093,900
17/12/11 3,550 3,630 3,545 3,620 +90 +2.5 1,285,900
17/12/08 3,470 3,535 3,470 3,530 +35 +1.0 1,058,500
17/12/07 3,510 3,525 3,450 3,495 +40 +1.2 1,100,800
17/12/06 3,505 3,510 3,425 3,455 -50 -1.4 1,016,900
17/12/05 3,500 3,520 3,480 3,505 +25 +0.7 775,500
17/12/04 3,525 3,525 3,465 3,480 -30 -0.9 742,300
17/12/01 3,500 3,525 3,470 3,510 +45 +1.3 969,200
17/11/30 3,410 3,490 3,410 3,465 +45 +1.3 1,221,700
17/11/29 3,440 3,445 3,410 3,420 +5 +0.1 833,800
17/11/28 3,455 3,460 3,400 3,415 -45 -1.3 984,200
17/11/27 3,525 3,530 3,455 3,460 -65 -1.8 901,900
17/11/24 3,505 3,535 3,470 3,525 0 0.0 665,000
17/11/22 3,510 3,550 3,500 3,525 +40 +1.1 761,800
17/11/21 3,460 3,500 3,450 3,485 +50 +1.5 559,400
17/11/20 3,490 3,495 3,430 3,435 -70 -2.0 887,500
17/11/17 3,500 3,535 3,475 3,505 +45 +1.3 1,273,300
17/11/16 3,415 3,465 3,405 3,460 +35 +1.0 815,300
17/11/15 3,495 3,495 3,400 3,425 -90 -2.6 1,464,500
17/11/14 3,490 3,530 3,475 3,515 +20 +0.6 789,500
17/11/13 3,565 3,575 3,485 3,495 -70 -2.0 976,300
17/11/10 3,535 3,585 3,525 3,565 -35 -1.0 1,179,100
17/11/09 3,690 3,690 3,545 3,600 -65 -1.8 1,842,200
17/11/08 3,700 3,705 3,650 3,665 -30 -0.8 940,500
17/11/07 3,640 3,695 3,635 3,695 +65 +1.8 1,440,800
17/11/06 3,650 3,680 3,620 3,630 -55 -1.5 1,770,500
17/11/02 3,790 3,805 3,600 3,685 -105 -2.8 3,143,900
17/11/01 4,095 4,145 3,735 3,790 -275 -6.8 3,182,600

日経平均