米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.72 | -0.70 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.46% | 0.32% | 0.07% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,479 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,055 | 9,111 | 8,680 | 8,721 | -358 | -3.9 | 7,537,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,800 | 9,100 | 8,728 | 9,079 | +292 | +3.3 | 8,848,000 | |
| 8,721 | 8,794 | 8,559 | 8,787 | +10 | +0.1 | 7,334,700 | |
| 9,060 | 9,073 | 8,646 | 8,777 | -333 | -3.7 | 8,887,200 | |
| 9,099 | 9,329 | 8,966 | 9,110 | +80 | +0.9 | 9,237,000 | |
| 9,150 | 9,269 | 8,926 | 9,030 | -89 | -1.0 | 7,925,000 | |
| 9,333 | 9,437 | 9,090 | 9,119 | -168 | -1.8 | 8,363,500 | |
| 9,205 | 9,334 | 9,102 | 9,287 | +112 | +1.2 | 10,734,700 | |
| 9,301 | 9,479 | 9,139 | 9,175 | +8 | +0.1 | 11,068,900 | |
| 9,256 | 9,466 | 9,047 | 9,167 | -118 | -1.3 | 16,464,000 | |
| 9,300 | 9,314 | 8,723 | 9,285 | +5 | +0.1 | 22,869,500 | |
| 7,840 | 9,280 | 7,790 | 9,280 | +1,500 | +19.3 | 24,309,900 | |
| 7,909 | 7,983 | 7,780 | 7,780 | -64 | -0.8 | 6,368,600 | |
| 8,099 | 8,165 | 7,843 | 7,844 | -411 | -5.0 | 6,336,900 | |
| 8,209 | 8,295 | 8,085 | 8,255 | -19 | -0.2 | 6,349,300 | |
| 8,052 | 8,274 | 7,995 | 8,274 | +179 | +2.2 | 8,464,000 | |
| 7,670 | 8,105 | 7,595 | 8,095 | +415 | +5.4 | 10,357,300 | |
| 7,616 | 7,928 | 7,383 | 7,680 | -87 | -1.1 | 14,494,300 | |
| 7,673 | 7,786 | 7,589 | 7,767 | +17 | +0.2 | 7,161,500 | |
| 7,420 | 7,922 | 7,380 | 7,750 | +197 | +2.6 | 12,373,200 | |
| 7,602 | 7,758 | 7,477 | 7,553 | -160 | -2.1 | 7,650,600 | |
| 7,920 | 8,104 | 7,706 | 7,713 | -256 | -3.2 | 8,198,300 | |
| 8,370 | 8,410 | 7,950 | 7,969 | -374 | -4.5 | 8,855,400 | |
| 8,440 | 8,552 | 8,343 | 8,343 | -152 | -1.8 | 7,875,200 | |
| 8,524 | 8,579 | 8,367 | 8,495 | +32 | +0.4 | 8,224,700 | |
| 8,308 | 8,569 | 8,213 | 8,463 | +43 | +0.5 | 9,821,400 | |
| 8,189 | 8,437 | 7,931 | 8,420 | +318 | +3.9 | 10,109,000 | |
| 7,969 | 8,165 | 7,842 | 8,102 | +136 | +1.7 | 7,833,500 | |
| 7,922 | 8,048 | 7,576 | 7,966 | +149 | +1.9 | 8,624,400 | |
| 7,777 | 8,015 | 7,765 | 7,817 | +116 | +1.5 | 6,761,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
