52週高値 | 4,088.0 | 52週安値 | 2,480.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,088.0 | 昨年来安値 | 2,480.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610.0 | 3,630.0 | 3,592.0 | 3,608.0 | +11.0 | +0.3 | 360,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535.0 | 3,604.0 | 3,522.0 | 3,597.0 | +101.0 | +2.9 | 1,761,600 | |
3,450.0 | 3,550.0 | 3,447.0 | 3,496.0 | +20.0 | +0.6 | 1,568,200 | |
3,481.0 | 3,492.0 | 3,394.0 | 3,476.0 | +17.0 | +0.5 | 1,530,400 | |
3,560.0 | 3,584.0 | 3,412.0 | 3,459.0 | -44.0 | -1.3 | 3,158,700 | |
3,450.0 | 3,511.0 | 3,413.0 | 3,503.0 | -4.0 | -0.1 | 2,176,100 | |
3,545.0 | 3,581.0 | 3,465.0 | 3,507.0 | -118.0 | -3.3 | 2,690,900 | |
3,643.0 | 3,687.0 | 3,612.0 | 3,625.0 | -4.0 | -0.1 | 2,391,200 | |
3,601.0 | 3,744.0 | 3,571.0 | 3,629.0 | +58.0 | +1.6 | 5,284,600 | |
3,471.0 | 3,598.0 | 3,453.0 | 3,571.0 | +58.0 | +1.7 | 3,630,900 | |
3,383.0 | 3,514.0 | 3,372.0 | 3,513.0 | +147.0 | +4.4 | 4,490,200 | |
3,385.0 | 3,391.0 | 3,348.0 | 3,366.0 | -10.0 | -0.3 | 1,786,500 | |
3,313.0 | 3,399.0 | 3,304.0 | 3,376.0 | +80.0 | +2.4 | 2,900,500 | |
3,280.0 | 3,321.0 | 3,260.0 | 3,296.0 | -29.0 | -0.9 | 2,137,500 | |
3,329.0 | 3,361.0 | 3,306.0 | 3,325.0 | +15.0 | +0.5 | 3,671,200 | |
3,239.0 | 3,331.0 | 3,236.0 | 3,310.0 | +84.0 | +2.6 | 4,360,400 | |
3,166.0 | 3,245.0 | 3,155.0 | 3,226.0 | +106.0 | +3.4 | 4,203,800 | |
3,115.0 | 3,130.0 | 3,093.0 | 3,120.0 | +23.0 | +0.7 | 1,668,300 | |
3,142.0 | 3,170.0 | 3,085.0 | 3,097.0 | -49.0 | -1.6 | 2,141,200 | |
3,129.0 | 3,180.0 | 3,117.0 | 3,146.0 | +8.0 | +0.3 | 2,589,200 | |
3,148.0 | 3,170.0 | 3,106.0 | 3,138.0 | +18.0 | +0.6 | 2,610,000 | |
3,072.0 | 3,127.0 | 3,068.0 | 3,120.0 | +81.0 | +2.7 | 4,150,900 | |
3,045.0 | 3,082.0 | 2,991.0 | 3,039.0 | +36.0 | +1.2 | 2,758,200 | |
3,010.0 | 3,023.0 | 2,966.0 | 3,003.0 | -32.0 | -1.1 | 3,794,500 | |
2,920.0 | 3,060.0 | 2,905.0 | 3,035.0 | +230.0 | +8.2 | 10,417,000 | |
2,778.5 | 2,824.5 | 2,752.0 | 2,805.0 | +31.0 | +1.1 | 2,839,100 | |
2,769.5 | 2,805.0 | 2,764.0 | 2,774.0 | +19.5 | +0.7 | 2,274,700 | |
2,761.0 | 2,794.5 | 2,732.0 | 2,754.5 | -4.5 | -0.2 | 2,050,000 | |
2,774.0 | 2,777.0 | 2,733.5 | 2,759.0 | -14.0 | -0.5 | 2,771,200 | |
2,779.0 | 2,784.5 | 2,757.5 | 2,773.0 | +13.0 | +0.5 | 2,152,000 |