52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,821 | 3,688 | 3,772 | +16 | +0.4 | 3,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,325 | 3,375 | +40 | +1.2 | 652,300 | |
3,365 | 3,365 | 3,320 | 3,335 | -50 | -1.5 | 782,000 | |
3,420 | 3,425 | 3,375 | 3,385 | -10 | -0.3 | 754,500 | |
3,360 | 3,400 | 3,340 | 3,395 | +60 | +1.8 | 859,200 | |
3,310 | 3,350 | 3,305 | 3,335 | -15 | -0.4 | 785,600 | |
3,335 | 3,365 | 3,335 | 3,350 | 0 | 0.0 | 686,400 | |
3,400 | 3,415 | 3,330 | 3,350 | -20 | -0.6 | 1,306,800 | |
3,380 | 3,380 | 3,345 | 3,370 | +15 | +0.4 | 779,000 | |
3,360 | 3,365 | 3,320 | 3,355 | +25 | +0.8 | 653,300 | |
3,345 | 3,355 | 3,315 | 3,330 | 0 | 0.0 | 809,900 | |
3,310 | 3,345 | 3,285 | 3,330 | +5 | +0.2 | 938,300 | |
3,345 | 3,365 | 3,320 | 3,325 | +5 | +0.2 | 891,200 | |
3,355 | 3,355 | 3,310 | 3,320 | +10 | +0.3 | 804,800 | |
3,325 | 3,340 | 3,300 | 3,310 | +20 | +0.6 | 746,000 | |
3,250 | 3,315 | 3,250 | 3,290 | +15 | +0.5 | 813,600 | |
3,325 | 3,325 | 3,265 | 3,275 | -90 | -2.7 | 1,327,700 | |
3,350 | 3,370 | 3,310 | 3,365 | -35 | -1.0 | 1,205,900 | |
3,375 | 3,435 | 3,355 | 3,400 | +25 | +0.7 | 1,218,800 | |
3,375 | 3,405 | 3,335 | 3,375 | +55 | +1.7 | 1,125,100 | |
3,310 | 3,360 | 3,310 | 3,320 | +15 | +0.5 | 1,057,300 | |
3,275 | 3,305 | 3,265 | 3,305 | -5 | -0.2 | 648,700 | |
3,285 | 3,310 | 3,265 | 3,310 | +45 | +1.4 | 980,300 | |
3,250 | 3,285 | 3,235 | 3,265 | +60 | +1.9 | 1,144,600 | |
3,220 | 3,220 | 3,175 | 3,205 | +15 | +0.5 | 805,200 | |
3,220 | 3,225 | 3,170 | 3,190 | -30 | -0.9 | 952,300 | |
3,140 | 3,225 | 3,120 | 3,220 | +55 | +1.7 | 1,115,800 | |
3,200 | 3,215 | 3,145 | 3,165 | +60 | +1.9 | 1,277,000 | |
3,090 | 3,155 | 3,085 | 3,105 | -25 | -0.8 | 1,344,000 | |
3,130 | 3,150 | 3,100 | 3,130 | -10 | -0.3 | 1,734,800 | |
3,095 | 3,170 | 3,065 | 3,140 | -120 | -3.7 | 2,300,000 |