52週高値 | 4,156.0 | 52週安値 | 2,480.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,156.0 | 年初来安値 | 2,729.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,583.0 | 3,643.0 | 3,539.0 | 3,539.0 | -86.0 | -2.4 | 4,985,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,193.0 | 3,060.0 | 3,088.0 | -97.0 | -3.0 | 12,771,900 | |
3,363.0 | 3,364.0 | 3,180.0 | 3,185.0 | -598.0 | -15.8 | 19,073,000 | |
3,855.0 | 3,855.0 | 3,763.0 | 3,783.0 | -20.0 | -0.5 | 1,646,600 | |
3,807.0 | 3,839.0 | 3,783.0 | 3,803.0 | -31.0 | -0.8 | 1,612,400 | |
3,800.0 | 3,955.0 | 3,790.0 | 3,834.0 | +33.0 | +0.9 | 3,763,600 | |
3,715.0 | 3,836.0 | 3,709.0 | 3,801.0 | +52.0 | +1.4 | 2,476,100 | |
3,690.0 | 3,759.0 | 3,657.0 | 3,749.0 | +63.0 | +1.7 | 1,847,400 | |
3,660.0 | 3,686.0 | 3,618.0 | 3,686.0 | +54.0 | +1.5 | 1,341,400 | |
3,631.0 | 3,687.0 | 3,623.0 | 3,632.0 | +1.0 | 0.0 | 1,530,500 | |
3,654.0 | 3,658.0 | 3,621.0 | 3,631.0 | -15.0 | -0.4 | 1,616,800 | |
3,573.0 | 3,651.0 | 3,566.0 | 3,646.0 | +85.0 | +2.4 | 2,292,500 | |
3,539.0 | 3,590.0 | 3,527.0 | 3,561.0 | +33.0 | +0.9 | 1,827,800 | |
3,495.0 | 3,528.0 | 3,460.0 | 3,528.0 | +42.0 | +1.2 | 1,156,500 | |
3,459.0 | 3,497.0 | 3,441.0 | 3,486.0 | +67.0 | +2.0 | 1,638,100 | |
3,408.0 | 3,441.0 | 3,381.0 | 3,419.0 | -14.0 | -0.4 | 957,900 | |
3,397.0 | 3,433.0 | 3,383.0 | 3,433.0 | +13.0 | +0.4 | 1,182,900 | |
3,419.0 | 3,423.0 | 3,352.0 | 3,420.0 | -22.0 | -0.6 | 2,322,700 | |
3,397.0 | 3,466.0 | 3,389.0 | 3,442.0 | +46.0 | +1.4 | 1,546,700 | |
3,340.0 | 3,413.0 | 3,337.0 | 3,396.0 | +20.0 | +0.6 | 1,398,500 | |
3,421.0 | 3,427.0 | 3,315.0 | 3,376.0 | -36.0 | -1.1 | 2,115,000 | |
3,435.0 | 3,448.0 | 3,395.0 | 3,412.0 | -61.0 | -1.8 | 1,353,800 | |
3,454.0 | 3,510.0 | 3,445.0 | 3,473.0 | +37.0 | +1.1 | 1,191,800 | |
3,491.0 | 3,521.0 | 3,424.0 | 3,436.0 | -38.0 | -1.1 | 1,479,300 | |
3,528.0 | 3,529.0 | 3,434.0 | 3,474.0 | -35.0 | -1.0 | 2,390,600 | |
3,697.0 | 3,705.0 | 3,460.0 | 3,509.0 | -56.0 | -1.6 | 5,658,100 | |
3,558.0 | 3,579.0 | 3,522.0 | 3,565.0 | +33.0 | +0.9 | 3,474,500 | |
3,521.0 | 3,541.0 | 3,495.0 | 3,532.0 | -14.0 | -0.4 | 1,799,400 | |
3,455.0 | 3,547.0 | 3,448.0 | 3,546.0 | +57.0 | +1.6 | 2,090,400 | |
3,475.0 | 3,523.0 | 3,466.0 | 3,489.0 | -21.0 | -0.6 | 1,678,200 | |
3,498.0 | 3,577.0 | 3,471.0 | 3,510.0 | -27.0 | -0.8 | 1,765,300 |