52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,821 | 3,688 | 3,772 | +16 | +0.4 | 3,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,762 | 3,782 | 3,734 | 3,745 | -35 | -0.9 | 1,724,800 | |
3,770 | 3,857 | 3,749 | 3,780 | +51 | +1.4 | 2,184,100 | |
3,700 | 3,738 | 3,668 | 3,729 | +33 | +0.9 | 1,647,000 | |
3,715 | 3,748 | 3,647 | 3,696 | -19 | -0.5 | 2,602,800 | |
3,670 | 3,787 | 3,645 | 3,715 | +59 | +1.6 | 6,371,400 | |
3,430 | 3,667 | 3,414 | 3,656 | +211 | +6.1 | 4,833,500 | |
3,396 | 3,479 | 3,373 | 3,445 | +145 | +4.4 | 2,335,300 | |
3,220 | 3,300 | 3,220 | 3,300 | +90 | +2.8 | 1,465,600 | |
3,195 | 3,225 | 3,155 | 3,210 | -15 | -0.5 | 2,083,600 | |
3,290 | 3,310 | 3,215 | 3,225 | -115 | -3.4 | 2,142,500 | |
3,380 | 3,385 | 3,310 | 3,340 | -40 | -1.2 | 1,237,300 | |
3,445 | 3,465 | 3,360 | 3,380 | -5 | -0.1 | 1,173,100 | |
3,360 | 3,420 | 3,345 | 3,385 | +50 | +1.5 | 1,393,000 | |
3,370 | 3,375 | 3,305 | 3,335 | -60 | -1.8 | 1,256,600 | |
3,455 | 3,470 | 3,395 | 3,395 | -70 | -2.0 | 1,218,000 | |
3,430 | 3,500 | 3,415 | 3,465 | +45 | +1.3 | 2,106,600 | |
3,350 | 3,420 | 3,310 | 3,420 | +55 | +1.6 | 1,183,300 | |
3,365 | 3,375 | 3,340 | 3,365 | -25 | -0.7 | 1,165,300 | |
3,360 | 3,400 | 3,355 | 3,390 | +65 | +2.0 | 1,085,700 | |
3,345 | 3,355 | 3,310 | 3,325 | -25 | -0.7 | 910,700 | |
3,345 | 3,365 | 3,300 | 3,350 | 0 | 0.0 | 1,323,100 | |
3,345 | 3,395 | 3,335 | 3,350 | +35 | +1.1 | 1,165,700 | |
3,395 | 3,420 | 3,300 | 3,315 | -105 | -3.1 | 1,987,100 | |
3,470 | 3,490 | 3,390 | 3,420 | -90 | -2.6 | 1,938,000 | |
3,560 | 3,610 | 3,495 | 3,510 | -10 | -0.3 | 3,264,100 | |
3,500 | 3,530 | 3,485 | 3,520 | +25 | +0.7 | 1,471,700 | |
3,485 | 3,500 | 3,430 | 3,495 | +5 | +0.1 | 1,402,200 | |
3,535 | 3,545 | 3,470 | 3,490 | +25 | +0.7 | 1,393,900 | |
3,445 | 3,470 | 3,440 | 3,465 | +60 | +1.8 | 1,225,900 | |
3,400 | 3,410 | 3,360 | 3,405 | +30 | +0.9 | 811,400 |