52週高値 | 4,156 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,156 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,959 | 3,663 | 3,772 | -83 | -2.2 | 11,257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,978 | 3,745 | 3,855 | -21 | -0.5 | 11,865,100 | |
4,138 | 4,156 | 3,745 | 3,876 | -223 | -5.4 | 12,657,600 | |
3,680 | 4,136 | 3,662 | 4,099 | +428 | +11.7 | 20,693,300 | |
3,535 | 3,732 | 3,522 | 3,671 | +175 | +5.0 | 7,129,900 | |
3,545 | 3,584 | 3,394 | 3,496 | -129 | -3.6 | 11,124,300 | |
3,385 | 3,744 | 3,348 | 3,625 | +249 | +7.4 | 17,583,400 | |
3,166 | 3,399 | 3,155 | 3,376 | +256 | +8.2 | 17,273,400 | |
3,148 | 3,180 | 3,085 | 3,120 | 0 | 0.0 | 9,008,700 | |
2,920 | 3,127 | 2,905 | 3,120 | +315 | +11.2 | 21,120,600 | |
2,779 | 2,824 | 2,732 | 2,805 | +45 | +1.6 | 12,087,000 | |
2,817 | 2,869 | 2,744 | 2,760 | -40 | -1.4 | 8,876,800 | |
2,765 | 2,852 | 2,753 | 2,800 | +44 | +1.6 | 9,503,100 | |
2,785 | 2,861 | 2,738 | 2,756 | -50 | -1.8 | 10,936,000 | |
2,831 | 2,866 | 2,789 | 2,806 | -21 | -0.7 | 8,574,700 | |
2,749 | 2,846 | 2,729 | 2,827 | +66 | +2.4 | 4,351,000 | |
2,630 | 2,796 | 2,630 | 2,761 | +150 | +5.7 | 10,150,000 | |
2,550 | 2,647 | 2,536 | 2,611 | -4 | -0.2 | 7,510,300 | |
2,721 | 2,736 | 2,480 | 2,615 | -54 | -2.0 | 12,731,900 | |
2,837 | 2,843 | 2,648 | 2,669 | -164 | -5.8 | 10,314,400 | |
3,006 | 3,012 | 2,817 | 2,833 | -167 | -5.6 | 8,861,700 | |
2,888 | 3,005 | 2,841 | 3,000 | +114 | +4.0 | 7,008,200 | |
2,839 | 2,918 | 2,801 | 2,886 | +58 | +2.1 | 8,011,600 | |
2,976 | 3,023 | 2,745 | 2,828 | -104 | -3.5 | 15,078,900 | |
2,859 | 2,971 | 2,811 | 2,932 | +56 | +1.9 | 9,638,700 | |
2,796 | 2,904 | 2,666 | 2,876 | +55 | +1.9 | 19,655,600 | |
3,005 | 3,008 | 2,797 | 2,821 | -200 | -6.6 | 10,745,900 | |
3,012 | 3,097 | 3,008 | 3,021 | +93 | +3.2 | 7,800,500 | |
3,160 | 3,198 | 2,882 | 2,928 | -207 | -6.6 | 13,414,100 | |
3,184 | 3,218 | 3,120 | 3,135 | -23 | -0.7 | 10,051,700 |