38,716.40 | -386.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,615.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,269.0 | 3,214.0 | 3,261.0 | -14.0 | -0.4 | 515,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,412.0 | 3,428.0 | 3,349.0 | 3,362.0 | -44.0 | -1.3 | 1,509,900 | |
3,408.0 | 3,418.0 | 3,344.0 | 3,406.0 | +45.0 | +1.3 | 1,485,800 | |
3,362.0 | 3,380.0 | 3,335.0 | 3,361.0 | -28.0 | -0.8 | 1,260,800 | |
3,364.0 | 3,408.0 | 3,363.0 | 3,389.0 | +24.0 | +0.7 | 1,277,800 | |
3,388.0 | 3,395.0 | 3,334.0 | 3,365.0 | -41.0 | -1.2 | 1,329,800 | |
3,411.0 | 3,429.0 | 3,364.0 | 3,406.0 | -15.0 | -0.4 | 1,361,000 | |
3,419.0 | 3,437.0 | 3,369.0 | 3,421.0 | +22.0 | +0.6 | 1,448,500 | |
3,444.0 | 3,452.0 | 3,353.0 | 3,399.0 | -98.0 | -2.8 | 1,939,600 | |
3,500.0 | 3,529.0 | 3,445.0 | 3,497.0 | +15.0 | +0.4 | 1,630,500 | |
3,630.0 | 3,639.0 | 3,442.0 | 3,482.0 | -117.0 | -3.3 | 2,745,000 | |
3,548.0 | 3,669.0 | 3,409.0 | 3,599.0 | +168.0 | +4.9 | 4,717,200 | |
3,541.0 | 3,565.0 | 3,431.0 | 3,431.0 | -118.0 | -3.3 | 2,382,900 | |
3,590.0 | 3,604.0 | 3,548.0 | 3,549.0 | -64.0 | -1.8 | 1,291,600 | |
3,666.0 | 3,692.0 | 3,605.0 | 3,613.0 | +8.0 | +0.2 | 1,512,400 | |
3,603.0 | 3,676.0 | 3,601.0 | 3,605.0 | +17.0 | +0.5 | 1,406,800 | |
3,578.0 | 3,602.0 | 3,522.0 | 3,588.0 | -18.0 | -0.5 | 1,171,800 | |
3,652.0 | 3,659.0 | 3,588.0 | 3,606.0 | -110.0 | -3.0 | 1,615,500 | |
3,675.0 | 3,729.0 | 3,672.0 | 3,716.0 | +75.0 | +2.1 | 1,170,600 | |
3,650.0 | 3,658.0 | 3,632.0 | 3,641.0 | -13.0 | -0.4 | 748,700 | |
3,645.0 | 3,668.0 | 3,624.0 | 3,654.0 | -41.0 | -1.1 | 1,001,700 | |
3,730.0 | 3,745.0 | 3,690.0 | 3,695.0 | -20.0 | -0.5 | 794,900 | |
3,747.0 | 3,755.0 | 3,657.0 | 3,715.0 | -27.0 | -0.7 | 981,400 | |
3,800.0 | 3,824.0 | 3,707.0 | 3,742.0 | +11.0 | +0.3 | 2,278,100 | |
3,668.0 | 3,756.0 | 3,636.0 | 3,731.0 | +118.0 | +3.3 | 2,013,700 | |
3,574.0 | 3,652.0 | 3,555.0 | 3,613.0 | +87.0 | +2.5 | 1,810,500 | |
3,491.0 | 3,559.0 | 3,486.0 | 3,526.0 | +17.0 | +0.5 | 984,600 | |
3,585.0 | 3,609.0 | 3,509.0 | 3,509.0 | -54.0 | -1.5 | 1,373,000 | |
3,633.0 | 3,651.0 | 3,558.0 | 3,563.0 | -90.0 | -2.5 | 1,531,700 | |
3,667.0 | 3,676.0 | 3,636.0 | 3,653.0 | -32.0 | -0.9 | 795,800 | |
3,761.0 | 3,763.0 | 3,615.0 | 3,685.0 | -6.0 | -0.2 | 1,971,300 |