38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,615.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,278.0 | 3,214.0 | 3,269.0 | -6.0 | -0.2 | 810,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400.0 | 4,415.0 | 4,375.0 | 4,400.0 | -5.0 | -0.1 | 712,000 | |
4,430.0 | 4,445.0 | 4,350.0 | 4,405.0 | +45.0 | +1.0 | 1,628,100 | |
4,370.0 | 4,395.0 | 4,335.0 | 4,360.0 | -55.0 | -1.2 | 1,201,700 | |
4,435.0 | 4,450.0 | 4,380.0 | 4,415.0 | +50.0 | +1.1 | 1,143,600 | |
4,315.0 | 4,400.0 | 4,315.0 | 4,365.0 | +155.0 | +3.7 | 1,562,000 | |
4,215.0 | 4,260.0 | 4,185.0 | 4,210.0 | +20.0 | +0.5 | 642,500 | |
4,150.0 | 4,210.0 | 4,150.0 | 4,190.0 | +50.0 | +1.2 | 829,000 | |
4,205.0 | 4,210.0 | 4,100.0 | 4,140.0 | -150.0 | -3.5 | 1,652,500 | |
4,315.0 | 4,345.0 | 4,265.0 | 4,290.0 | -80.0 | -1.8 | 893,000 | |
4,400.0 | 4,400.0 | 4,350.0 | 4,370.0 | -30.0 | -0.7 | 1,356,500 | |
4,465.0 | 4,475.0 | 4,400.0 | 4,400.0 | -40.0 | -0.9 | 1,089,400 | |
4,390.0 | 4,465.0 | 4,380.0 | 4,440.0 | +145.0 | +3.4 | 2,298,200 | |
4,280.0 | 4,310.0 | 4,270.0 | 4,295.0 | +30.0 | +0.7 | 949,000 | |
4,235.0 | 4,280.0 | 4,200.0 | 4,265.0 | +35.0 | +0.8 | 967,900 | |
4,225.0 | 4,250.0 | 4,175.0 | 4,230.0 | -15.0 | -0.4 | 869,300 | |
4,265.0 | 4,275.0 | 4,230.0 | 4,245.0 | -20.0 | -0.5 | 668,300 | |
4,310.0 | 4,315.0 | 4,225.0 | 4,265.0 | -25.0 | -0.6 | 852,800 | |
4,260.0 | 4,320.0 | 4,250.0 | 4,290.0 | +10.0 | +0.2 | 864,500 | |
4,210.0 | 4,285.0 | 4,190.0 | 4,280.0 | +155.0 | +3.8 | 1,325,800 | |
4,155.0 | 4,175.0 | 4,110.0 | 4,125.0 | -30.0 | -0.7 | 744,500 | |
4,115.0 | 4,190.0 | 4,095.0 | 4,155.0 | +75.0 | +1.8 | 1,275,600 | |
4,020.0 | 4,125.0 | 3,990.0 | 4,080.0 | -10.0 | -0.2 | 880,200 | |
4,145.0 | 4,160.0 | 4,070.0 | 4,090.0 | -10.0 | -0.2 | 754,400 | |
4,125.0 | 4,160.0 | 4,040.0 | 4,100.0 | -115.0 | -2.7 | 1,316,400 | |
4,245.0 | 4,245.0 | 4,145.0 | 4,215.0 | -60.0 | -1.4 | 1,189,900 | |
4,315.0 | 4,325.0 | 4,245.0 | 4,275.0 | -75.0 | -1.7 | 1,891,200 | |
4,355.0 | 4,380.0 | 4,335.0 | 4,350.0 | +60.0 | +1.4 | 1,468,100 | |
4,175.0 | 4,295.0 | 4,170.0 | 4,290.0 | +90.0 | +2.1 | 1,155,000 | |
4,235.0 | 4,235.0 | 4,160.0 | 4,200.0 | -60.0 | -1.4 | 1,634,400 | |
4,295.0 | 4,300.0 | 4,240.0 | 4,260.0 | - | - | 1,736,300 |