38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,290 | 6,170 | 6,270 | +30 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,730 | 6,620 | 6,650 | -20 | -0.3 | 19,900 | |
6,850 | 6,910 | 6,670 | 6,670 | -130 | -1.9 | 26,100 | |
6,840 | 6,940 | 6,780 | 6,800 | -40 | -0.6 | 40,000 | |
6,910 | 6,910 | 6,810 | 6,840 | +60 | +0.9 | 21,000 | |
6,750 | 6,940 | 6,750 | 6,780 | -40 | -0.6 | 38,400 | |
6,810 | 6,850 | 6,720 | 6,820 | 0 | 0.0 | 26,000 | |
6,840 | 6,930 | 6,820 | 6,820 | -40 | -0.6 | 26,600 | |
6,680 | 6,940 | 6,620 | 6,860 | +210 | +3.2 | 62,800 | |
6,670 | 6,720 | 6,590 | 6,650 | +30 | +0.5 | 23,600 | |
6,540 | 6,700 | 6,450 | 6,620 | +140 | +2.2 | 51,100 | |
6,480 | 6,530 | 6,420 | 6,480 | -40 | -0.6 | 22,100 | |
6,410 | 6,520 | 6,360 | 6,520 | +170 | +2.7 | 58,600 | |
6,350 | 6,390 | 6,270 | 6,350 | -100 | -1.6 | 32,000 | |
6,350 | 6,560 | 6,250 | 6,450 | +100 | +1.6 | 49,000 | |
6,400 | 6,470 | 6,260 | 6,350 | 0 | 0.0 | 33,100 | |
6,440 | 6,460 | 6,350 | 6,350 | -120 | -1.9 | 28,300 | |
6,210 | 6,470 | 6,160 | 6,470 | +200 | +3.2 | 43,300 | |
6,280 | 6,310 | 6,150 | 6,270 | -10 | -0.2 | 16,800 | |
6,110 | 6,350 | 6,080 | 6,280 | +80 | +1.3 | 52,700 | |
6,300 | 6,420 | 6,070 | 6,200 | -150 | -2.4 | 67,900 | |
5,850 | 6,420 | 5,850 | 6,350 | +530 | +9.1 | 134,900 | |
5,810 | 5,830 | 5,740 | 5,820 | +80 | +1.4 | 33,900 | |
5,820 | 5,850 | 5,740 | 5,740 | -50 | -0.9 | 41,300 | |
5,740 | 5,820 | 5,670 | 5,790 | +80 | +1.4 | 23,200 | |
5,640 | 5,740 | 5,640 | 5,710 | +40 | +0.7 | 24,400 | |
5,870 | 5,910 | 5,630 | 5,670 | -200 | -3.4 | 42,900 | |
5,900 | 5,970 | 5,840 | 5,870 | 0 | 0.0 | 31,200 | |
5,970 | 5,970 | 5,870 | 5,870 | -90 | -1.5 | 19,400 | |
5,880 | 5,970 | 5,830 | 5,960 | +130 | +2.2 | 28,100 | |
5,860 | 5,880 | 5,790 | 5,830 | -30 | -0.5 | 23,000 |