38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,290 | 6,170 | 6,270 | +30 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,990 | 5,870 | 5,970 | +80 | +1.4 | 27,700 | |
5,810 | 5,900 | 5,770 | 5,890 | +80 | +1.4 | 20,300 | |
5,800 | 5,850 | 5,760 | 5,810 | +60 | +1.0 | 8,900 | |
5,790 | 5,890 | 5,750 | 5,750 | -110 | -1.9 | 16,800 | |
5,810 | 5,870 | 5,740 | 5,860 | -30 | -0.5 | 26,000 | |
5,770 | 5,890 | 5,660 | 5,890 | +180 | +3.2 | 31,700 | |
5,650 | 5,750 | 5,570 | 5,710 | +60 | +1.1 | 50,600 | |
5,960 | 5,960 | 5,640 | 5,650 | -290 | -4.9 | 52,500 | |
5,980 | 6,040 | 5,900 | 5,940 | +10 | +0.2 | 23,400 | |
5,860 | 5,930 | 5,820 | 5,930 | +30 | +0.5 | 11,600 | |
5,900 | 5,950 | 5,880 | 5,900 | 0 | 0.0 | 15,600 | |
5,980 | 5,980 | 5,830 | 5,900 | -10 | -0.2 | 40,200 | |
5,900 | 5,950 | 5,830 | 5,910 | 0 | 0.0 | 19,000 | |
5,830 | 5,910 | 5,820 | 5,910 | +170 | +3.0 | 24,200 | |
5,780 | 5,840 | 5,740 | 5,740 | +60 | +1.1 | 31,900 | |
5,700 | 5,780 | 5,630 | 5,680 | +80 | +1.4 | 45,200 | |
5,660 | 5,660 | 5,490 | 5,600 | -20 | -0.4 | 26,100 | |
5,550 | 5,680 | 5,550 | 5,620 | +30 | +0.5 | 14,300 | |
5,570 | 5,680 | 5,540 | 5,590 | +50 | +0.9 | 36,300 | |
5,680 | 5,680 | 5,530 | 5,540 | -180 | -3.1 | 17,800 | |
5,730 | 5,750 | 5,680 | 5,720 | +40 | +0.7 | 11,300 | |
5,620 | 5,680 | 5,480 | 5,680 | +90 | +1.6 | 35,900 | |
5,810 | 5,810 | 5,590 | 5,590 | -120 | -2.1 | 22,600 | |
5,700 | 5,720 | 5,630 | 5,710 | -50 | -0.9 | 22,700 | |
5,950 | 5,950 | 5,740 | 5,760 | -240 | -4.0 | 29,400 | |
5,950 | 6,000 | 5,900 | 6,000 | +50 | +0.8 | 20,700 | |
5,970 | 6,030 | 5,900 | 5,950 | +110 | +1.9 | 26,100 | |
5,850 | 5,940 | 5,790 | 5,840 | -70 | -1.2 | 32,200 | |
5,940 | 5,980 | 5,880 | 5,910 | -70 | -1.2 | 27,200 | |
5,740 | 5,980 | 5,700 | 5,980 | +260 | +4.5 | 44,700 |