38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,270 | 6,170 | 6,220 | +10 | +0.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,970 | 6,020 | +90 | +1.5 | 13,400 | |
5,940 | 5,990 | 5,890 | 5,930 | -100 | -1.7 | 15,100 | |
6,040 | 6,090 | 6,000 | 6,030 | +50 | +0.8 | 18,100 | |
6,000 | 6,060 | 5,950 | 5,980 | -80 | -1.3 | 21,700 | |
6,070 | 6,100 | 6,020 | 6,060 | -10 | -0.2 | 15,400 | |
6,100 | 6,200 | 6,050 | 6,070 | -50 | -0.8 | 21,900 | |
6,250 | 6,250 | 6,090 | 6,120 | -90 | -1.4 | 37,500 | |
6,230 | 6,300 | 6,140 | 6,210 | -230 | -3.6 | 33,300 | |
6,500 | 6,520 | 6,400 | 6,440 | +140 | +2.2 | 52,900 | |
6,240 | 6,320 | 6,210 | 6,300 | +60 | +1.0 | 17,700 | |
6,280 | 6,330 | 6,230 | 6,240 | -10 | -0.2 | 27,500 | |
6,320 | 6,320 | 6,240 | 6,250 | -40 | -0.6 | 17,200 | |
6,280 | 6,290 | 6,240 | 6,290 | +60 | +1.0 | 19,600 | |
6,350 | 6,370 | 6,210 | 6,230 | -80 | -1.3 | 29,600 | |
6,370 | 6,370 | 6,250 | 6,310 | +40 | +0.6 | 34,500 | |
6,200 | 6,300 | 6,200 | 6,270 | +70 | +1.1 | 34,400 | |
6,170 | 6,240 | 6,140 | 6,200 | +40 | +0.6 | 28,200 | |
6,250 | 6,280 | 6,140 | 6,160 | 0 | 0.0 | 36,100 | |
6,080 | 6,160 | 6,070 | 6,160 | +60 | +1.0 | 34,700 | |
6,170 | 6,230 | 6,050 | 6,100 | -150 | -2.4 | 49,100 | |
6,200 | 6,340 | 6,160 | 6,250 | +120 | +2.0 | 46,600 | |
6,290 | 6,320 | 6,080 | 6,130 | -20 | -0.3 | 66,000 | |
5,980 | 6,150 | 5,960 | 6,150 | +120 | +2.0 | 60,800 | |
5,990 | 6,030 | 5,920 | 6,030 | +60 | +1.0 | 42,400 | |
6,070 | 6,070 | 5,940 | 5,970 | +70 | +1.2 | 59,200 | |
5,960 | 6,040 | 5,860 | 5,900 | -10 | -0.2 | 59,800 | |
5,820 | 5,910 | 5,760 | 5,910 | +130 | +2.2 | 42,000 | |
5,840 | 5,870 | 5,760 | 5,780 | -60 | -1.0 | 35,900 | |
5,730 | 5,850 | 5,720 | 5,840 | +210 | +3.7 | 59,600 | |
5,700 | 5,730 | 5,630 | 5,630 | -70 | -1.2 | 46,000 |