![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,150 | 8,920 | 8,920 | -180 | -2.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,560 | 6,370 | 6,520 | +120 | +1.9 | 15,500 | |
6,640 | 6,720 | 6,360 | 6,400 | -220 | -3.3 | 27,300 | |
6,850 | 6,990 | 6,620 | 6,620 | -200 | -2.9 | 36,600 | |
7,010 | 7,030 | 6,660 | 6,820 | -190 | -2.7 | 38,800 | |
7,020 | 7,140 | 6,870 | 7,010 | -100 | -1.4 | 36,800 | |
7,160 | 7,290 | 6,650 | 7,110 | +60 | +0.9 | 95,500 | |
6,410 | 7,050 | 6,390 | 7,050 | +1,000 | +16.5 | 191,500 | |
5,990 | 6,220 | 5,960 | 6,050 | +160 | +2.7 | 70,600 | |
5,790 | 5,890 | 5,730 | 5,890 | +120 | +2.1 | 21,800 | |
5,990 | 5,990 | 5,770 | 5,770 | -230 | -3.8 | 23,800 | |
6,190 | 6,190 | 6,000 | 6,000 | -100 | -1.6 | 13,200 | |
6,040 | 6,140 | 5,790 | 6,100 | +120 | +2.0 | 33,000 | |
6,170 | 6,190 | 5,960 | 5,980 | -290 | -4.6 | 20,200 | |
6,200 | 6,300 | 6,160 | 6,270 | +70 | +1.1 | 10,500 | |
6,480 | 6,480 | 6,200 | 6,200 | -310 | -4.8 | 23,000 | |
6,500 | 6,580 | 6,480 | 6,510 | +60 | +0.9 | 6,800 | |
6,590 | 6,600 | 6,410 | 6,450 | -40 | -0.6 | 15,700 | |
6,460 | 6,600 | 6,390 | 6,490 | -10 | -0.2 | 15,400 | |
6,620 | 6,770 | 6,500 | 6,500 | -210 | -3.1 | 25,200 | |
6,730 | 6,750 | 6,530 | 6,710 | -110 | -1.6 | 35,400 | |
6,740 | 6,870 | 6,640 | 6,820 | +170 | +2.6 | 37,800 | |
6,700 | 6,950 | 6,640 | 6,650 | +290 | +4.6 | 32,000 | |
6,510 | 6,540 | 6,180 | 6,360 | -260 | -3.9 | 41,900 | |
6,420 | 6,640 | 6,420 | 6,620 | +300 | +4.7 | 23,000 | |
6,510 | 6,640 | 6,320 | 6,320 | -420 | -6.2 | 45,400 | |
6,920 | 6,980 | 6,710 | 6,740 | -180 | -2.6 | 33,500 | |
7,140 | 7,140 | 6,900 | 6,920 | -220 | -3.1 | 34,300 | |
7,070 | 7,310 | 7,050 | 7,140 | +170 | +2.4 | 31,200 | |
6,900 | 7,120 | 6,880 | 6,970 | +100 | +1.5 | 26,300 | |
6,600 | 6,870 | 6,600 | 6,870 | +240 | +3.6 | 16,300 |