![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,150 | 8,920 | 8,920 | -180 | -2.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,530 | 10,750 | 10,290 | 10,410 | -170 | -1.6 | 36,000 | |
10,100 | 10,670 | 10,100 | 10,580 | +550 | +5.5 | 53,900 | |
9,470 | 10,110 | 9,440 | 10,030 | +640 | +6.8 | 71,400 | |
8,920 | 9,400 | 8,920 | 9,390 | +480 | +5.4 | 51,300 | |
8,870 | 9,040 | 8,650 | 8,910 | +70 | +0.8 | 35,300 | |
8,760 | 9,240 | 8,600 | 8,840 | -220 | -2.4 | 67,300 | |
8,700 | 9,150 | 8,650 | 9,060 | +270 | +3.1 | 56,300 | |
8,960 | 9,040 | 8,770 | 8,790 | -210 | -2.3 | 30,800 | |
9,180 | 9,180 | 8,760 | 9,000 | -190 | -2.1 | 72,800 | |
9,800 | 9,800 | 9,160 | 9,190 | -550 | -5.6 | 48,500 | |
9,680 | 9,790 | 9,530 | 9,740 | +200 | +2.1 | 29,400 | |
9,200 | 9,580 | 9,190 | 9,540 | +350 | +3.8 | 32,900 | |
9,430 | 9,490 | 9,190 | 9,190 | -150 | -1.6 | 25,400 | |
9,480 | 9,500 | 9,180 | 9,340 | -50 | -0.5 | 39,400 | |
9,190 | 9,390 | 9,190 | 9,390 | +350 | +3.9 | 27,700 | |
8,910 | 9,320 | 8,900 | 9,040 | +130 | +1.5 | 32,800 | |
8,880 | 9,060 | 8,880 | 8,910 | +30 | +0.3 | 18,400 | |
9,090 | 9,180 | 8,820 | 8,880 | -60 | -0.7 | 42,200 | |
8,530 | 9,030 | 8,500 | 8,940 | +530 | +6.3 | 43,300 | |
8,510 | 8,590 | 8,360 | 8,410 | -60 | -0.7 | 14,900 | |
8,670 | 8,680 | 8,360 | 8,470 | -50 | -0.6 | 30,600 | |
8,460 | 8,570 | 8,420 | 8,520 | +70 | +0.8 | 18,000 | |
8,240 | 8,470 | 8,230 | 8,450 | +140 | +1.7 | 26,600 | |
8,300 | 8,450 | 8,270 | 8,310 | +60 | +0.7 | 22,800 | |
8,120 | 8,300 | 7,900 | 8,250 | +50 | +0.6 | 18,500 | |
8,100 | 8,330 | 8,070 | 8,200 | +140 | +1.7 | 26,500 | |
8,050 | 8,150 | 7,970 | 8,060 | -140 | -1.7 | 10,800 | |
8,190 | 8,260 | 8,070 | 8,200 | +40 | +0.5 | 18,700 | |
7,980 | 8,160 | 7,970 | 8,160 | +30 | +0.4 | 15,900 | |
8,450 | 8,450 | 8,130 | 8,130 | -330 | -3.9 | 30,000 |