![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,150 | 8,920 | 8,920 | -180 | -2.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,110 | 11,440 | 11,090 | 11,440 | +370 | +3.3 | 14,100 | |
11,010 | 11,370 | 10,750 | 11,070 | -240 | -2.1 | 14,200 | |
11,890 | 11,890 | 11,200 | 11,310 | -160 | -1.4 | 19,700 | |
11,070 | 11,890 | 10,970 | 11,470 | +420 | +3.8 | 45,100 | |
11,170 | 11,230 | 10,910 | 11,050 | -70 | -0.6 | 17,700 | |
11,190 | 11,560 | 10,730 | 11,120 | +230 | +2.1 | 30,900 | |
10,470 | 11,250 | 10,350 | 10,890 | +260 | +2.4 | 42,400 | |
11,320 | 11,320 | 10,320 | 10,630 | -690 | -6.1 | 67,100 | |
12,270 | 12,270 | 11,090 | 11,320 | -650 | -5.4 | 53,600 | |
12,000 | 12,340 | 11,800 | 11,970 | -140 | -1.2 | 19,800 | |
12,020 | 12,480 | 11,950 | 12,110 | -510 | -4.0 | 25,600 | |
12,600 | 12,880 | 12,400 | 12,620 | +70 | +0.6 | 28,300 | |
12,480 | 12,780 | 12,100 | 12,550 | +300 | +2.4 | 42,300 | |
11,980 | 12,310 | 11,800 | 12,250 | +220 | +1.8 | 26,700 | |
11,650 | 12,050 | 11,410 | 12,030 | +380 | +3.3 | 25,900 | |
11,450 | 11,690 | 11,350 | 11,650 | +200 | +1.7 | 24,900 | |
11,470 | 12,150 | 11,450 | 11,450 | +230 | +2.0 | 53,200 | |
10,440 | 11,320 | 10,440 | 11,220 | +780 | +7.5 | 54,300 | |
10,430 | 10,660 | 10,300 | 10,440 | +100 | +1.0 | 27,200 | |
10,110 | 10,460 | 10,080 | 10,340 | -20 | -0.2 | 29,600 | |
10,600 | 10,740 | 10,300 | 10,360 | -190 | -1.8 | 35,000 | |
10,600 | 10,810 | 10,420 | 10,550 | -180 | -1.7 | 27,200 | |
11,160 | 11,160 | 10,720 | 10,730 | -430 | -3.9 | 27,900 | |
10,800 | 11,470 | 10,700 | 11,160 | +360 | +3.3 | 40,400 | |
10,450 | 10,890 | 10,450 | 10,800 | +360 | +3.4 | 33,000 | |
10,810 | 10,810 | 10,440 | 10,440 | -210 | -2.0 | 32,100 | |
10,860 | 10,950 | 10,380 | 10,650 | -220 | -2.0 | 41,800 | |
10,900 | 10,970 | 10,670 | 10,870 | -210 | -1.9 | 27,100 | |
10,770 | 11,330 | 10,730 | 11,080 | +120 | +1.1 | 59,800 | |
10,530 | 11,150 | 10,530 | 10,960 | +550 | +5.3 | 50,200 |