38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 12,880 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,620 | 8,770 | 8,070 | 8,080 | -670 | -7.7 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,790 | 8,900 | 8,710 | 8,750 | 0 | 0.0 | 15,100 | |
8,720 | 8,840 | 8,630 | 8,750 | 0 | 0.0 | 25,200 | |
8,930 | 9,360 | 8,750 | 8,750 | -180 | -2.0 | 31,400 | |
8,840 | 9,090 | 8,780 | 8,930 | +50 | +0.6 | 31,400 | |
9,300 | 9,440 | 8,730 | 8,880 | -570 | -6.0 | 122,800 | |
10,260 | 10,340 | 9,430 | 9,450 | -790 | -7.7 | 68,400 | |
10,170 | 10,320 | 9,800 | 10,240 | -90 | -0.9 | 44,700 | |
10,590 | 10,970 | 10,190 | 10,330 | -250 | -2.4 | 77,500 | |
10,200 | 10,690 | 9,660 | 10,580 | +1,380 | +15.0 | 188,100 | |
8,700 | 9,340 | 8,700 | 9,200 | +500 | +5.7 | 64,900 | |
8,810 | 8,870 | 8,510 | 8,700 | +40 | +0.5 | 40,300 | |
9,330 | 9,390 | 8,580 | 8,660 | -670 | -7.2 | 51,400 | |
9,180 | 9,350 | 9,120 | 9,330 | +220 | +2.4 | 17,900 | |
8,940 | 9,270 | 8,890 | 9,110 | +140 | +1.6 | 15,600 | |
9,220 | 9,220 | 8,890 | 8,970 | -100 | -1.1 | 19,400 | |
8,840 | 9,070 | 8,750 | 9,070 | +180 | +2.0 | 15,100 | |
9,090 | 9,140 | 8,770 | 8,890 | -170 | -1.9 | 22,400 | |
8,900 | 9,320 | 8,860 | 9,060 | +160 | +1.8 | 56,500 | |
8,840 | 8,930 | 8,710 | 8,900 | +60 | +0.7 | 11,500 | |
8,840 | 8,890 | 8,650 | 8,840 | +150 | +1.7 | 27,800 | |
8,940 | 9,000 | 8,670 | 8,690 | -260 | -2.9 | 34,400 | |
9,150 | 9,290 | 8,770 | 8,950 | -330 | -3.6 | 25,300 | |
9,070 | 9,420 | 8,910 | 9,280 | +40 | +0.4 | 30,000 | |
9,250 | 9,300 | 9,120 | 9,240 | -120 | -1.3 | 29,100 | |
9,400 | 9,580 | 9,160 | 9,360 | -230 | -2.4 | 47,900 | |
9,530 | 9,640 | 9,450 | 9,590 | -90 | -0.9 | 25,500 | |
10,040 | 10,040 | 9,570 | 9,680 | -360 | -3.6 | 34,600 | |
9,760 | 10,100 | 9,720 | 10,040 | +80 | +0.8 | 23,800 | |
10,290 | 10,340 | 9,950 | 9,960 | -330 | -3.2 | 22,300 |