39,114.74 | +497.64 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 479 | 479 | +1 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 338 | 338 | -2 | -0.6 | 4,800 | |
342 | 342 | 340 | 340 | -1 | -0.3 | 5,000 | |
339 | 342 | 337 | 341 | -1 | -0.3 | 22,300 | |
340 | 342 | 338 | 342 | +2 | +0.6 | 8,800 | |
339 | 340 | 338 | 340 | 0 | 0.0 | 4,400 | |
335 | 341 | 335 | 340 | +5 | +1.5 | 31,700 | |
336 | 337 | 333 | 335 | 0 | 0.0 | 10,300 | |
335 | 338 | 334 | 335 | -1 | -0.3 | 12,400 | |
337 | 337 | 335 | 336 | +1 | +0.3 | 12,700 | |
337 | 339 | 335 | 335 | -2 | -0.6 | 18,600 | |
337 | 340 | 337 | 337 | -1 | -0.3 | 19,800 | |
340 | 341 | 337 | 338 | -2 | -0.6 | 19,100 | |
341 | 343 | 337 | 340 | +1 | +0.3 | 18,900 | |
345 | 345 | 338 | 339 | -7 | -2.0 | 45,900 | |
346 | 347 | 345 | 346 | 0 | 0.0 | 16,900 | |
348 | 349 | 346 | 346 | -4 | -1.1 | 31,900 | |
350 | 352 | 349 | 350 | -2 | -0.6 | 16,000 | |
348 | 352 | 348 | 352 | +1 | +0.3 | 15,400 | |
350 | 354 | 350 | 351 | +2 | +0.6 | 24,600 | |
354 | 355 | 349 | 349 | -8 | -2.2 | 86,400 | |
354 | 357 | 354 | 357 | +1 | +0.3 | 9,200 | |
360 | 360 | 353 | 356 | -1 | -0.3 | 11,400 | |
358 | 358 | 353 | 357 | +3 | +0.8 | 15,400 | |
354 | 354 | 351 | 354 | +2 | +0.6 | 13,000 | |
352 | 356 | 352 | 352 | 0 | 0.0 | 16,600 | |
353 | 356 | 352 | 352 | -2 | -0.6 | 17,000 | |
355 | 355 | 352 | 354 | 0 | 0.0 | 20,300 | |
354 | 355 | 354 | 354 | -1 | -0.3 | 10,200 | |
356 | 357 | 354 | 355 | -1 | -0.3 | 7,200 | |
355 | 358 | 352 | 356 | 0 | 0.0 | 22,600 |