38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 845 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 591 | 595 | -4 | -0.7 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 823 | 824 | -2 | -0.2 | 4,600 | |
829 | 833 | 821 | 826 | +4 | +0.5 | 9,600 | |
825 | 828 | 822 | 822 | +1 | +0.1 | 6,600 | |
815 | 826 | 815 | 821 | +7 | +0.9 | 9,100 | |
820 | 821 | 814 | 814 | -10 | -1.2 | 12,800 | |
833 | 833 | 824 | 824 | -9 | -1.1 | 12,000 | |
835 | 837 | 833 | 833 | -2 | -0.2 | 5,700 | |
839 | 840 | 833 | 835 | +2 | +0.2 | 10,000 | |
835 | 839 | 832 | 833 | -10 | -1.2 | 12,900 | |
841 | 843 | 835 | 843 | +2 | +0.2 | 10,100 | |
843 | 845 | 841 | 841 | -2 | -0.2 | 7,700 | |
840 | 843 | 838 | 843 | +8 | +1.0 | 9,700 | |
828 | 840 | 828 | 835 | +3 | +0.4 | 9,200 | |
836 | 839 | 830 | 832 | -4 | -0.5 | 9,900 | |
844 | 844 | 836 | 836 | -8 | -0.9 | 7,900 | |
842 | 844 | 840 | 844 | +4 | +0.5 | 9,500 | |
834 | 843 | 833 | 840 | +6 | +0.7 | 14,900 | |
836 | 836 | 832 | 834 | -2 | -0.2 | 4,600 | |
835 | 836 | 834 | 836 | +1 | +0.1 | 7,700 | |
832 | 837 | 832 | 835 | +4 | +0.5 | 4,200 | |
833 | 837 | 830 | 831 | -3 | -0.4 | 6,800 | |
830 | 839 | 830 | 834 | +2 | +0.2 | 16,800 | |
831 | 833 | 830 | 832 | +1 | +0.1 | 10,500 | |
830 | 832 | 830 | 831 | +1 | +0.1 | 7,000 | |
825 | 830 | 823 | 830 | +6 | +0.7 | 14,300 | |
823 | 824 | 822 | 824 | +1 | +0.1 | 9,000 | |
821 | 823 | 820 | 823 | +2 | +0.2 | 7,200 | |
819 | 821 | 815 | 821 | +5 | +0.6 | 8,900 | |
820 | 822 | 816 | 816 | -4 | -0.5 | 9,200 | |
818 | 820 | 817 | 820 | +4 | +0.5 | 6,000 |